Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.52 and 9.61
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.68 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-0.42%) | 9.62 | 9.55 - 9.64 | 0.3977 times | Thu 04 December 2025 | 9.61 (0.1%) | 9.61 | 9.58 - 9.62 | 0.5683 times | Wed 03 December 2025 | 9.60 (-0.1%) | 9.67 | 9.59 - 9.69 | 0.762 times | Tue 02 December 2025 | 9.61 (1.05%) | 9.59 | 9.58 - 9.68 | 0.929 times | Mon 01 December 2025 | 9.51 (-2.56%) | 9.66 | 9.51 - 9.70 | 1.511 times | Fri 28 November 2025 | 9.76 (0.21%) | 9.73 | 9.73 - 9.83 | 0.5443 times | Wed 26 November 2025 | 9.74 (1.46%) | 9.68 | 9.68 - 9.77 | 2.1553 times | Tue 25 November 2025 | 9.60 (0.42%) | 9.54 | 9.54 - 9.61 | 0.9199 times | Mon 24 November 2025 | 9.56 (0.63%) | 9.50 | 9.50 - 9.59 | 1.3866 times | Fri 21 November 2025 | 9.50 (0.53%) | 9.47 | 9.43 - 9.53 | 0.8259 times | Thu 20 November 2025 | 9.45 (0.11%) | 9.48 | 9.40 - 9.53 | 0.8709 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.45 and 9.64
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.7221 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 0.8673 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.2767 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 1.6962 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.7672 times | Fri 31 October 2025 | 9.30 (0%) | 9.29 | 9.26 - 9.36 | 0.1128 times | Fri 31 October 2025 | 9.30 (-2.41%) | 9.30 | 9.14 - 9.38 | 1.4711 times | Fri 24 October 2025 | 9.53 (-3.64%) | 9.90 | 9.50 - 10.03 | 1.1993 times | Fri 17 October 2025 | 9.89 (-3.7%) | 10.02 | 9.84 - 10.13 | 1.2147 times | Fri 10 October 2025 | 10.27 (-2.28%) | 10.60 | 10.21 - 10.71 | 0.6728 times | Fri 03 October 2025 | 10.51 (0.48%) | 10.42 | 10.30 - 10.62 | 0.8483 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.45 and 9.64
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.2167 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3828 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.538 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1846 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.8138 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6572 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6732 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.6097 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0609 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8631 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1785 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.6 | 9.6 |
| 12 day EMA | 9.57 | 9.57 | 9.56 |
| 20 day EMA | 9.55 | 9.55 | 9.54 |
| 35 day EMA | 9.66 | 9.67 | 9.67 |
| 50 day EMA | 9.76 | 9.77 | 9.78 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.64 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.48 | 9.46 | 9.44 |
| 35 day SMA | 9.47 | 9.48 | 9.49 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.27 | 10.29 | 10.3 |
| 150 day SMA | 10.59 | 10.6 | 10.61 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.