Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.22 and 9.4
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3566666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.54 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.33 (-1.37%) | 9.46 | 9.28 - 9.46 | 0.6443 times | Thu 09 April 2026 | 9.46 (-2.47%) | 9.57 | 9.45 - 9.57 | 2.3383 times | Wed 08 April 2026 | 9.70 (-1.72%) | 9.73 | 9.68 - 9.81 | 0.5288 times | Tue 07 April 2026 | 9.87 (-2.76%) | 9.95 | 9.86 - 9.99 | 1.0373 times | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.3366 times | Thu 02 April 2026 | 10.12 (-1.75%) | 10.42 | 10.09 - 10.43 | 0.6406 times | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 1.5937 times | Tue 31 March 2026 | 10.44 (-0.48%) | 10.44 | 10.41 - 10.57 | 1.6367 times | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 0.7127 times | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 0.5309 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.4347 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 8.82 and 9.79
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.33 (-7.81%) | 10.25 | 9.28 - 10.25 | 2.799 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 2.6261 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 1.5531 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 0.9179 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 0.8947 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.3848 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.3649 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.2435 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0284 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.1875 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.1906 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.52 and 10.09
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.33 (-10.63%) | 10.85 | 9.28 - 10.85 | 2.9956 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 3.7428 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.7454 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.2419 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.3407 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.4112 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.4439 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.3496 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.2401 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.489 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.1987 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.81 | 9.99 |
| 12 day EMA | 9.91 | 10.02 | 10.12 |
| 20 day EMA | 9.94 | 10 | 10.06 |
| 35 day EMA | 9.84 | 9.87 | 9.89 |
| 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.86 | 10.03 |
| 12 day SMA | 10.13 | 10.24 | 10.32 |
| 20 day SMA | 10.12 | 10.13 | 10.14 |
| 35 day SMA | 9.8 | 9.79 | 9.78 |
| 50 day SMA | 9.62 | 9.62 | 9.62 |
| 100 day SMA | 9.62 | 9.62 | 9.62 |
| 150 day SMA | 9.76 | 9.77 | 9.78 |
| 200 day SMA | 10.06 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.