Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.09 and 9.16
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.19 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (-0.55%) | 9.12 | 9.08 - 9.15 | 0.8913 times | Wed 18 February 2026 | 9.17 (1.66%) | 9.05 | 9.04 - 9.18 | 1.0282 times | Tue 17 February 2026 | 9.02 (-0.11%) | 9.10 | 9.00 - 9.10 | 2.0646 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.6679 times | Fri 13 February 2026 | 9.03 (-0.11%) | 9.02 | 8.97 - 9.05 | 0.6676 times | Thu 12 February 2026 | 9.04 (0.11%) | 9.02 | 8.97 - 9.06 | 1.3262 times | Wed 11 February 2026 | 9.03 (-1.53%) | 9.06 | 9.01 - 9.08 | 1.1559 times | Tue 10 February 2026 | 9.17 (-1.29%) | 9.27 | 9.15 - 9.30 | 0.474 times | Mon 09 February 2026 | 9.29 (1.31%) | 9.27 | 9.27 - 9.35 | 0.7875 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.23 | 9.14 - 9.23 | 0.9368 times | Thu 05 February 2026 | 9.24 (-1.18%) | 9.22 | 9.21 - 9.25 | 0.5496 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.06 and 9.24
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (1%) | 9.10 | 9.00 - 9.18 | 1.5312 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.2567 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 1.6953 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 1.7234 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.9701 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.5239 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.9135 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4419 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.6918 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.2523 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.7299 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.8 and 9.3
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (-1.3%) | 9.21 | 8.97 - 9.47 | 1.2748 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.729 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0268 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2393 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3378 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0536 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7238 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.4739 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.5987 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5423 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9435 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.06 |
| 12 day EMA | 9.15 | 9.16 | 9.16 |
| 20 day EMA | 9.24 | 9.25 | 9.26 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9.03 |
| 12 day SMA | 9.14 | 9.17 | 9.17 |
| 20 day SMA | 9.27 | 9.29 | 9.31 |
| 35 day SMA | 9.42 | 9.44 | 9.46 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.62 | 9.64 | 9.65 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 10.32 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.