Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.77 and 11.87
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.89 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.82 (-0.84%) | 11.80 | 11.72 - 11.82 | 0.935 times | Tue 30 April 2024 | 11.92 (-1.41%) | 12.60 | 11.88 - 12.60 | 0.8712 times | Mon 29 April 2024 | 12.09 (2.81%) | 11.86 | 11.86 - 12.09 | 1.7499 times | Fri 26 April 2024 | 11.76 (-0.25%) | 11.88 | 11.72 - 11.90 | 0.2291 times | Thu 25 April 2024 | 11.79 (-2.16%) | 12.00 | 11.70 - 12.02 | 0.7435 times | Wed 24 April 2024 | 12.05 (0.17%) | 12.07 | 12.01 - 12.12 | 0.5332 times | Tue 23 April 2024 | 12.03 (-0.33%) | 12.05 | 12.02 - 12.10 | 0.567 times | Mon 22 April 2024 | 12.07 (0.42%) | 12.04 | 12.03 - 12.14 | 1.5509 times | Fri 19 April 2024 | 12.02 (0.17%) | 12.00 | 11.87 - 12.05 | 1.1153 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.96 | 11.93 - 12.03 | 1.7048 times | Wed 17 April 2024 | 11.84 (-1%) | 11.90 | 11.79 - 11.92 | 1.0214 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.33 and 12.21
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.82 (0.51%) | 11.86 | 11.72 - 12.60 | 0.8074 times | Fri 26 April 2024 | 11.76 (-2.16%) | 12.04 | 11.70 - 12.14 | 0.8227 times | Fri 19 April 2024 | 12.02 (-2.28%) | 12.43 | 11.79 - 12.43 | 1.2286 times | Fri 12 April 2024 | 12.30 (-6.46%) | 13.05 | 12.29 - 13.09 | 1.0743 times | Fri 05 April 2024 | 13.15 (-2.52%) | 13.64 | 13.12 - 13.66 | 1.4051 times | Thu 28 March 2024 | 13.49 (1.89%) | 13.26 | 13.19 - 13.52 | 0.8986 times | Fri 22 March 2024 | 13.24 (-0.15%) | 13.52 | 12.96 - 13.52 | 0.8824 times | Fri 15 March 2024 | 13.26 (3.11%) | 13.05 | 12.79 - 13.73 | 0.7776 times | Fri 08 March 2024 | 12.86 (0.47%) | 12.95 | 12.58 - 13.01 | 0.8705 times | Fri 01 March 2024 | 12.80 (-3.18%) | 13.31 | 12.78 - 13.83 | 1.2328 times | Fri 23 February 2024 | 13.22 (-2.79%) | 13.49 | 13.15 - 13.55 | 0.4783 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.77 and 11.87
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.82 (-0.84%) | 11.80 | 11.72 - 11.82 | 0.024 times | Tue 30 April 2024 | 11.92 (-11.64%) | 13.64 | 11.70 - 13.66 | 0.5788 times | Thu 28 March 2024 | 13.49 (2.27%) | 13.05 | 12.58 - 13.73 | 0.425 times | Thu 29 February 2024 | 13.19 (-5.11%) | 13.88 | 13.14 - 14.17 | 0.4478 times | Wed 31 January 2024 | 13.90 (12.1%) | 12.56 | 12.40 - 14.01 | 0.8292 times | Fri 29 December 2023 | 12.40 (-15.7%) | 14.40 | 12.01 - 14.70 | 1.6947 times | Thu 30 November 2023 | 14.71 (-1.8%) | 15.25 | 14.65 - 15.51 | 1.9101 times | Tue 31 October 2023 | 14.98 (1.35%) | 14.72 | 14.34 - 15.35 | 1.4033 times | Fri 29 September 2023 | 14.78 (5.8%) | 14.04 | 13.99 - 15.30 | 1.449 times | Thu 31 August 2023 | 13.97 (4.41%) | 13.35 | 13.04 - 14.33 | 1.2381 times | Mon 31 July 2023 | 13.38 (4.86%) | 12.83 | 12.79 - 13.76 | 0.9152 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.95 | 11.96 |
| 12 day EMA | 12.05 | 12.09 | 12.12 |
| 20 day EMA | 12.25 | 12.29 | 12.33 |
| 35 day EMA | 12.51 | 12.55 | 12.59 |
| 50 day EMA | 12.81 | 12.85 | 12.89 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.92 | 11.94 |
| 12 day SMA | 11.95 | 11.97 | 12 |
| 20 day SMA | 12.28 | 12.35 | 12.43 |
| 35 day SMA | 12.72 | 12.76 | 12.8 |
| 50 day SMA | 12.85 | 12.89 | 12.92 |
| 100 day SMA | 13 | 13.01 | 13.03 |
| 150 day SMA | 13.64 | 13.66 | 13.68 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.