Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 45.22 and 45.92
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.48 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (-1.23%) | 45.93 | 45.51 - 46.21 | 0.7981 times | Wed 04 February 2026 | 46.19 (1.83%) | 45.60 | 45.60 - 46.38 | 0.8296 times | Tue 03 February 2026 | 45.36 (-1.03%) | 44.94 | 44.94 - 46.06 | 0.4637 times | Mon 02 February 2026 | 45.83 (0.92%) | 45.09 | 45.06 - 45.94 | 1.5604 times | Fri 30 January 2026 | 45.41 (0.18%) | 45.11 | 44.92 - 45.42 | 1.0382 times | Thu 29 January 2026 | 45.33 (0%) | 45.48 | 44.91 - 45.72 | 1.0768 times | Wed 28 January 2026 | 45.33 (-0.53%) | 45.70 | 45.24 - 45.80 | 0.957 times | Tue 27 January 2026 | 45.57 (-0.15%) | 45.71 | 45.36 - 45.72 | 1.3607 times | Mon 26 January 2026 | 45.64 (0.37%) | 45.53 | 45.41 - 45.72 | 1.1158 times | Fri 23 January 2026 | 45.47 (-0.85%) | 45.02 | 45.02 - 45.99 | 0.7997 times | Thu 22 January 2026 | 45.86 (0.35%) | 45.83 | 45.73 - 46.17 | 1.3792 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.28 and 46.72
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (0.46%) | 45.09 | 44.94 - 46.38 | 1.0701 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.626 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.1901 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 0.8476 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.2147 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.5082 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.4001 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.7766 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 0.7924 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.5744 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.3544 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.28 and 46.72
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.62 (0.46%) | 45.09 | 44.94 - 46.38 | 0.2985 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.707 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.784 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6482 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.7303 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8388 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.1011 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.3428 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.2447 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.3046 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.4799 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.72 | 45.49 |
| 12 day EMA | 45.61 | 45.61 | 45.5 |
| 20 day EMA | 45.52 | 45.51 | 45.44 |
| 35 day EMA | 45.31 | 45.29 | 45.24 |
| 50 day EMA | 45.06 | 45.04 | 44.99 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.62 | 45.45 |
| 12 day SMA | 45.61 | 45.53 | 45.46 |
| 20 day SMA | 45.62 | 45.6 | 45.57 |
| 35 day SMA | 45.4 | 45.4 | 45.38 |
| 50 day SMA | 45.23 | 45.18 | 45.1 |
| 100 day SMA | 44.33 | 44.32 | 44.29 |
| 150 day SMA | 43.49 | 43.46 | 43.42 |
| 200 day SMA | 42.16 | 42.1 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.