PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs CALF are 45.9 and 46.68

Daily Target 145.28
Daily Target 245.73
Daily Target 346.056666666667
Daily Target 446.51
Daily Target 546.84

Daily price and volume Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 46.19 (1.83%) 45.60 45.60 - 46.38 0.784 times
Tue 03 February 2026 45.36 (-1.03%) 44.94 44.94 - 46.06 0.4382 times
Mon 02 February 2026 45.83 (0.92%) 45.09 45.06 - 45.94 1.4747 times
Fri 30 January 2026 45.41 (0.18%) 45.11 44.92 - 45.42 0.9812 times
Thu 29 January 2026 45.33 (0%) 45.48 44.91 - 45.72 1.0177 times
Wed 28 January 2026 45.33 (-0.53%) 45.70 45.24 - 45.80 0.9045 times
Tue 27 January 2026 45.57 (-0.15%) 45.71 45.36 - 45.72 1.286 times
Mon 26 January 2026 45.64 (0.37%) 45.53 45.41 - 45.72 1.0545 times
Fri 23 January 2026 45.47 (-0.85%) 45.02 45.02 - 45.99 0.7558 times
Thu 22 January 2026 45.86 (0.35%) 45.83 45.73 - 46.17 1.3035 times
Wed 21 January 2026 45.70 (2.24%) 44.96 44.96 - 45.88 1.3999 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 45.57 and 47.01

Weekly Target 144.4
Weekly Target 245.29
Weekly Target 345.836666666667
Weekly Target 446.73
Weekly Target 547.28

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 46.19 (1.72%) 45.09 44.94 - 46.38 0.8563 times
Fri 30 January 2026 45.41 (-0.13%) 45.53 44.91 - 45.80 1.6649 times
Fri 23 January 2026 45.47 (0.38%) 44.75 44.55 - 46.17 1.2186 times
Fri 16 January 2026 45.30 (-1.48%) 45.79 45.27 - 46.35 0.8679 times
Fri 09 January 2026 45.98 (2.7%) 44.93 44.75 - 46.34 2.2677 times
Fri 02 January 2026 44.77 (-1.13%) 45.28 44.18 - 45.35 0.5203 times
Fri 26 December 2025 45.28 (-0.15%) 45.50 45.04 - 45.71 0.4096 times
Fri 19 December 2025 45.35 (-0.5%) 45.76 44.88 - 45.77 0.7952 times
Fri 12 December 2025 45.58 (0.91%) 45.26 44.84 - 46.09 0.8114 times
Fri 05 December 2025 45.17 (1.53%) 44.14 44.14 - 45.49 0.5881 times
Fri 28 November 2025 44.49 (3.2%) 43.55 42.90 - 44.62 0.3629 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 45.57 and 47.01

Monthly Target 144.4
Monthly Target 245.29
Monthly Target 345.836666666667
Monthly Target 446.73
Monthly Target 547.28

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 46.19 (1.72%) 45.09 44.94 - 46.38 0.2348 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 1.7182 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.7891 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.6524 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.7351 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 0.8443 times
Fri 29 August 2025 43.31 (7.74%) 39.75 38.95 - 43.55 1.1084 times
Thu 31 July 2025 40.20 (0.95%) 39.71 39.60 - 42.00 1.3517 times
Mon 30 June 2025 39.82 (3.56%) 38.49 37.98 - 40.12 1.2528 times
Fri 30 May 2025 38.45 (7.85%) 35.79 35.61 - 39.72 1.3132 times
Wed 30 April 2025 35.65 (-4.93%) 37.41 31.50 - 38.36 2.4962 times

 monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.53
20 day DMA 45.6
35 day DMA 45.4
50 day DMA 45.18
100 day DMA 44.32
150 day DMA 43.46
200 day DMA 42.1

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7245.4945.56
12 day EMA45.6145.545.52
20 day EMA45.5145.4445.45
35 day EMA45.2845.2345.22
50 day EMA45.0444.9944.97

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.4545.49
12 day SMA45.5345.4645.5
20 day SMA45.645.5745.56
35 day SMA45.445.3845.39
50 day SMA45.1845.145.05
100 day SMA44.3244.2944.27
150 day SMA43.4643.4243.38
200 day SMA42.142.0441.98
Back to top | Use Dark Theme