Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 52.19 and 53.14
| Daily Target 1 | 52 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.953333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.9 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.73 (-0.73%) | 52.83 | 52.59 - 53.54 | 0.7609 times | Thu 16 July 2026 | 53.12 (1.53%) | 52.31 | 52.31 - 53.21 | 0.7207 times | Wed 15 July 2026 | 52.32 (1.06%) | 51.18 | 51.18 - 52.64 | 0.8415 times | Tue 14 July 2026 | 51.77 (-0.65%) | 51.67 | 51.56 - 51.93 | 0.8669 times | Mon 13 July 2026 | 52.11 (0.7%) | 51.90 | 51.90 - 52.42 | 2.9466 times | Fri 10 July 2026 | 51.75 (0.27%) | 51.80 | 51.49 - 52.05 | 0.3981 times | Thu 09 July 2026 | 51.61 (0.7%) | 51.11 | 50.83 - 51.64 | 0.6457 times | Wed 08 July 2026 | 51.25 (-1.31%) | 51.61 | 51.04 - 51.63 | 1.0766 times | Tue 07 July 2026 | 51.93 (0.41%) | 52.02 | 51.92 - 52.45 | 1.3461 times | Mon 06 July 2026 | 51.72 (0.06%) | 51.56 | 51.34 - 51.87 | 0.3968 times | Thu 02 July 2026 | 51.69 (1.25%) | 51.23 | 51.23 - 51.83 | 0.5994 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 51.96 and 54.32
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.444 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.909 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.9051 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.0586 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.6864 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.1159 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 0.9976 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.729 times | Fri 22 May 2026 | 48.77 (4.45%) | 46.77 | 46.60 - 48.79 | 1.1718 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 0.9827 times | Fri 08 May 2026 | 48.45 (0.81%) | 48.44 | 47.57 - 48.51 | 0.7722 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 51.67 and 54.6
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.73 (4.13%) | 50.61 | 50.61 - 53.54 | 0.357 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5573 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.563 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9616 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7475 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0116 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.1184 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9729 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8044 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.9063 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0409 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.08 |
| 35 day DMA | 50.66 |
| 50 day DMA | 49.8 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.33 | 51.94 |
| 12 day EMA | 51.89 | 51.74 | 51.49 |
| 20 day EMA | 51.38 | 51.24 | 51.04 |
| 35 day EMA | 50.61 | 50.48 | 50.32 |
| 50 day EMA | 49.92 | 49.81 | 49.68 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.21 | 51.91 |
| 12 day SMA | 51.92 | 51.75 | 51.55 |
| 20 day SMA | 51.08 | 50.88 | 50.72 |
| 35 day SMA | 50.66 | 50.55 | 50.43 |
| 50 day SMA | 49.8 | 49.71 | 49.61 |
| 100 day SMA | 47.9 | 47.83 | 47.77 |
| 150 day SMA | 47.16 | 47.11 | 47.06 |
| 200 day SMA | 46.27 | 46.23 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.