Login or Join
HomepageCoffeePure CAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Pure CAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoffeePure
Strong Daily Stock price targets for CoffeePure CAFE are 10.47 and 10.51
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Coffee Pure
| Date | Closing | Open | Range | Volume | Wed 11 April 2018 | 10.48 (0.38%) | 10.45 | 10.45 - 10.49 | 1.6809 times | Tue 10 April 2018 | 10.44 (0.29%) | 10.48 | 10.41 - 10.48 | 0.9744 times | Mon 09 April 2018 | 10.41 (-0.86%) | 10.50 | 10.41 - 10.50 | 0.8404 times | Fri 06 April 2018 | 10.50 (0.48%) | 10.47 | 10.36 - 10.50 | 2.3386 times | Wed 04 April 2018 | 10.45 (0.87%) | 10.40 | 10.40 - 10.45 | 0.2314 times | Tue 03 April 2018 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.41 | 0.8161 times | Mon 02 April 2018 | 10.37 (-0.86%) | 10.50 | 10.35 - 10.50 | 0.7795 times | Thu 29 March 2018 | 10.46 (-0.76%) | 10.53 | 10.43 - 10.53 | 1.2667 times | Wed 28 March 2018 | 10.54 (0%) | 10.49 | 10.49 - 10.54 | 0.3654 times | Tue 27 March 2018 | 10.54 (1.35%) | 10.58 | 10.54 - 10.64 | 0.7065 times | Fri 23 March 2018 | 10.40 (-1.42%) | 10.55 | 10.38 - 10.55 | 2.8015 times |
Weekly price and charts CoffeePure
Strong weekly Stock price targets for CoffeePure CAFE are 10.4 and 10.49
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Coffee Pure
| Date | Closing | Open | Range | Volume | Wed 11 April 2018 | 10.48 (-0.19%) | 10.50 | 10.41 - 10.50 | 1.001 times | Fri 06 April 2018 | 10.50 (0.38%) | 10.50 | 10.35 - 10.50 | 1.1929 times | Thu 29 March 2018 | 10.46 (0.58%) | 10.58 | 10.43 - 10.64 | 0.6697 times | Fri 23 March 2018 | 10.40 (-1.33%) | 10.52 | 10.38 - 10.70 | 1.7335 times | Fri 16 March 2018 | 10.54 (-1.13%) | 10.61 | 10.41 - 10.83 | 1.7684 times | Fri 09 March 2018 | 10.66 (-2.11%) | 10.74 | 10.66 - 10.81 | 1.1127 times | Fri 02 March 2018 | 10.89 (1.02%) | 10.78 | 10.73 - 10.99 | 0.3035 times | Fri 23 February 2018 | 10.78 (0.37%) | 10.73 | 10.57 - 10.81 | 0.8162 times | Fri 16 February 2018 | 10.74 (-2.72%) | 10.91 | 10.71 - 11.10 | 0.7778 times | Fri 09 February 2018 | 11.04 (1.1%) | 10.90 | 10.76 - 11.18 | 0.6243 times | Fri 02 February 2018 | 10.92 (-3.53%) | 11.30 | 10.85 - 11.33 | 0.872 times |
Monthly price and charts CoffeePure
Strong monthly Stock price targets for CoffeePure CAFE are 10.34 and 10.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Coffee Pure
| Date | Closing | Open | Range | Volume | Wed 11 April 2018 | 10.48 (0.19%) | 10.50 | 10.35 - 10.50 | 0.5721 times | Thu 29 March 2018 | 10.46 (-3.68%) | 10.91 | 10.38 - 10.99 | 1.4199 times | Wed 28 February 2018 | 10.86 (-1.9%) | 10.92 | 10.57 - 11.18 | 0.7013 times | Wed 31 January 2018 | 11.07 (-1.25%) | 11.58 | 10.86 - 11.82 | 1.2098 times | Wed 27 December 2017 | 11.21 (-3.28%) | 11.67 | 10.40 - 11.72 | 0.9696 times | Thu 30 November 2017 | 11.59 (0.09%) | 11.38 | 11.25 - 12.00 | 1.1961 times | Tue 31 October 2017 | 11.58 (-3.26%) | 11.78 | 11.49 - 12.28 | 1.6827 times | Fri 29 September 2017 | 11.97 (0.42%) | 11.92 | 11.81 - 13.28 | 0.6394 times | Thu 31 August 2017 | 11.92 (-9.83%) | 13.35 | 11.77 - 13.64 | 0.8941 times | Mon 31 July 2017 | 13.22 (9.89%) | 12.00 | 11.97 - 13.28 | 0.7149 times | Fri 30 June 2017 | 12.03 (-3.76%) | 12.46 | 11.05 - 12.54 | 0.9269 times |
Indicator Analysis of CoffeePure
Please login to view indicator analysis. or View indicator analysis of CoffeePure CAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Pure CAFE
DMA (daily moving average) of Coffee Pure CAFE
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Coffee Pure CAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.44 |
| 12 day EMA | 10.48 | 10.48 | 10.49 |
| 20 day EMA | 10.53 | 10.54 | 10.55 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Coffee Pure CAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.43 | 10.42 |
| 12 day SMA | 10.46 | 10.47 | 10.48 |
| 20 day SMA | 10.53 | 10.54 | 10.55 |
| 35 day SMA | 10.63 | 10.65 | 10.67 |
| 50 day SMA | 10.76 | 10.78 | 10.79 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.35 | 11.37 | 11.38 |
| 200 day SMA | 11.65 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.