Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 11.85 and 12
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.12 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.95 (-0.99%) | 11.98 | 11.90 - 12.05 | 1.0256 times | Fri 26 April 2024 | 12.07 (-4.43%) | 12.33 | 12.00 - 12.33 | 2.1004 times | Thu 25 April 2024 | 12.63 (0.88%) | 12.81 | 12.63 - 12.92 | 0.3055 times | Wed 24 April 2024 | 12.52 (1.21%) | 12.55 | 12.52 - 12.63 | 0.8947 times | Tue 23 April 2024 | 12.37 (-1.28%) | 12.74 | 12.20 - 12.79 | 1.0311 times | Mon 22 April 2024 | 12.53 (-1.57%) | 12.90 | 12.48 - 12.97 | 0.7365 times | Fri 19 April 2024 | 12.73 (-3.92%) | 13.05 | 12.65 - 13.28 | 1.1402 times | Thu 18 April 2024 | 13.25 (0.3%) | 13.12 | 13.03 - 13.55 | 1.0147 times | Wed 17 April 2024 | 13.21 (-0.75%) | 13.15 | 13.03 - 13.47 | 0.4583 times | Tue 16 April 2024 | 13.31 (4.97%) | 13.21 | 13.19 - 13.44 | 1.293 times | Mon 15 April 2024 | 12.68 (3.01%) | 12.59 | 12.57 - 12.91 | 0.6383 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.85 and 12
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.95 (-0.99%) | 11.98 | 11.90 - 12.05 | 0.2787 times | Fri 26 April 2024 | 12.07 (-5.18%) | 12.90 | 12.00 - 12.97 | 1.3773 times | Fri 19 April 2024 | 12.73 (3.41%) | 12.59 | 12.57 - 13.55 | 1.235 times | Fri 12 April 2024 | 12.31 (3.01%) | 11.65 | 11.12 - 12.38 | 1.3521 times | Fri 05 April 2024 | 11.95 (4.09%) | 11.51 | 11.19 - 12.12 | 1.9437 times | Thu 28 March 2024 | 11.48 (-1.88%) | 11.70 | 11.41 - 11.73 | 0.3099 times | Fri 22 March 2024 | 11.70 (-0.93%) | 11.61 | 11.19 - 12.02 | 0.7769 times | Fri 15 March 2024 | 11.81 (1.03%) | 11.89 | 11.34 - 11.89 | 1.0156 times | Fri 08 March 2024 | 11.69 (5.6%) | 11.19 | 10.98 - 11.80 | 0.6968 times | Fri 01 March 2024 | 11.07 (-0.36%) | 10.99 | 10.49 - 11.25 | 1.0141 times | Fri 23 February 2024 | 11.11 (0%) | 10.88 | 10.71 - 11.11 | 1.0141 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.54 and 13.97
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.95 (4.09%) | 11.51 | 11.12 - 13.55 | 0.9003 times | Thu 28 March 2024 | 11.48 (2.87%) | 11.06 | 10.93 - 12.02 | 0.4207 times | Thu 29 February 2024 | 11.16 (-1.33%) | 11.24 | 10.49 - 11.87 | 0.5616 times | Wed 31 January 2024 | 11.31 (12.76%) | 10.16 | 10.03 - 11.84 | 0.8423 times | Fri 29 December 2023 | 10.03 (-13.31%) | 11.65 | 9.82 - 12.08 | 1.3354 times | Thu 30 November 2023 | 11.57 (-23.48%) | 14.94 | 11.33 - 14.94 | 1.5095 times | Tue 31 October 2023 | 15.12 (5.51%) | 14.49 | 14.00 - 16.60 | 0.776 times | Fri 29 September 2023 | 14.33 (0%) | 13.66 | 12.63 - 15.28 | 0.8157 times | Thu 31 August 2023 | 14.33 (19.32%) | 12.43 | 12.38 - 15.20 | 1.4867 times | Mon 31 July 2023 | 12.01 (-9.02%) | 12.93 | 11.85 - 14.49 | 1.3518 times | Fri 30 June 2023 | 13.20 (-25.93%) | 17.50 | 12.56 - 17.62 | 1.5374 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.42 | 12.6 |
| 12 day EMA | 12.36 | 12.43 | 12.5 |
| 20 day EMA | 12.26 | 12.29 | 12.31 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 11.73 | 11.72 | 11.71 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.42 | 12.56 |
| 12 day SMA | 12.63 | 12.63 | 12.6 |
| 20 day SMA | 12.25 | 12.25 | 12.22 |
| 35 day SMA | 11.98 | 11.98 | 11.95 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.31 | 11.31 | 11.3 |
| 150 day SMA | 12.06 | 12.08 | 12.09 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.