Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 11.83 and 12.47
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.6 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.08 (8.15%) | 11.58 | 11.58 - 12.22 | 0.7826 times | Thu 19 March 2026 | 11.17 (0.45%) | 11.82 | 11.04 - 11.89 | 1.0437 times | Tue 17 March 2026 | 11.12 (-0.27%) | 10.90 | 10.78 - 11.12 | 1.0401 times | Mon 16 March 2026 | 11.15 (-6.07%) | 11.44 | 11.09 - 11.44 | 0.6387 times | Fri 13 March 2026 | 11.87 (3.31%) | 11.19 | 11.17 - 11.97 | 0.7643 times | Thu 12 March 2026 | 11.49 (7.99%) | 11.04 | 11.04 - 11.50 | 1.0393 times | Wed 11 March 2026 | 10.64 (-0.37%) | 10.67 | 10.41 - 10.81 | 0.4122 times | Tue 10 March 2026 | 10.68 (-1.93%) | 10.96 | 10.34 - 11.05 | 1.1278 times | Mon 09 March 2026 | 10.89 (-4.72%) | 12.09 | 10.86 - 12.09 | 1.5433 times | Fri 06 March 2026 | 11.43 (0.44%) | 11.68 | 11.41 - 11.78 | 1.608 times | Thu 05 March 2026 | 11.38 (6.16%) | 11.10 | 11.01 - 11.50 | 0.9571 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.43 and 12.87
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.6876 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9587 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.5317 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.7832 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.5954 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1686 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 1.9499 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.8075 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 1.034 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 0.4834 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.1403 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.09 and 13.22
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.08 (19.49%) | 10.52 | 10.09 - 12.22 | 1.2325 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.0573 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6944 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6498 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4181 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5321 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.7108 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5471 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.7297 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4282 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.6441 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.2 | 11.21 |
| 12 day EMA | 11.2 | 11.04 | 11.02 |
| 20 day EMA | 11.08 | 10.97 | 10.95 |
| 35 day EMA | 11.3 | 11.25 | 11.26 |
| 50 day EMA | 11.62 | 11.6 | 11.62 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.36 | 11.25 |
| 12 day SMA | 11.22 | 11.14 | 11.05 |
| 20 day SMA | 10.77 | 10.67 | 10.64 |
| 35 day SMA | 10.7 | 10.66 | 10.64 |
| 50 day SMA | 11.34 | 11.38 | 11.44 |
| 100 day SMA | 12.17 | 12.14 | 12.12 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.43 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.