UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 23.27 and 23.88

Daily Target 123.13
Daily Target 223.4
Daily Target 323.74
Daily Target 424.01
Daily Target 524.35

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (-0.42%) 24.08 23.47 - 24.08 0.6999 times
Wed 12 August 2026 23.77 (0.76%) 23.31 23.31 - 23.79 0.9545 times
Tue 11 August 2026 23.59 (7.18%) 22.33 22.33 - 23.64 2.9502 times
Mon 10 August 2026 22.01 (0.41%) 21.94 21.92 - 22.28 0.9545 times
Fri 07 August 2026 21.92 (2.19%) 21.27 21.27 - 22.01 1.1974 times
Thu 06 August 2026 21.45 (2.53%) 20.83 20.75 - 21.55 0.6768 times
Wed 05 August 2026 20.92 (-0.38%) 20.24 20.21 - 20.92 0.6527 times
Tue 04 August 2026 21.00 (1.99%) 20.58 20.46 - 21.24 0.8976 times
Mon 03 August 2026 20.59 (1.68%) 20.58 20.41 - 20.77 0.7115 times
Fri 31 July 2026 20.25 (-1.12%) 20.31 20.20 - 20.40 0.3049 times
Thu 30 July 2026 20.48 (-5.62%) 21.39 20.47 - 21.45 1.0239 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 22.8 and 24.96

Weekly Target 121.06
Weekly Target 222.37
Weekly Target 323.223333333333
Weekly Target 424.53
Weekly Target 525.38

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (7.98%) 21.94 21.92 - 24.08 1.4602 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 1.0864 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.6064 times
Fri 24 July 2026 21.50 (0%) 21.32 20.88 - 21.50 0.2534 times
Fri 24 July 2026 21.50 (-2.27%) 21.77 20.31 - 21.91 0.8628 times
Fri 17 July 2026 22.00 (3.63%) 21.29 20.72 - 22.15 2.2171 times
Fri 10 July 2026 21.23 (-8.65%) 22.79 21.15 - 23.47 1.0257 times
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.187 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.9969 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 1.3041 times
Fri 12 June 2026 23.08 (-6.75%) 24.67 22.90 - 25.19 2.4987 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 21.94 and 25.81

Monthly Target 118.78
Monthly Target 221.23
Monthly Target 322.653333333333
Monthly Target 425.1
Monthly Target 526.52

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (16.89%) 20.58 20.21 - 24.08 0.0911 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.1802 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2469 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.0711 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.7243 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.7851 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.0922 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.7062 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.6608 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.4421 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.5581 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 22.99
12 day DMA 21.78
20 day DMA 21.56
35 day DMA 21.93
50 day DMA 22.54
100 day DMA 16.71
150 day DMA 14.88
200 day DMA 14.46

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.7522.24
12 day EMA22.2722.0121.69
20 day EMA22.0421.8721.67
35 day EMA22.222.1122.01
50 day EMA22.5822.5422.49

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.5521.98
12 day SMA21.7821.5421.32
20 day SMA21.5621.4821.39
35 day SMA21.9321.9221.92
50 day SMA22.5422.5422.52
100 day SMA16.7116.5916.46
150 day SMA14.8814.8114.75
200 day SMA14.4614.3814.31
Back to top | Use Dark Theme