UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 22.38 and 23.13

Daily Target 122.23
Daily Target 222.52
Daily Target 322.983333333333
Daily Target 423.27
Daily Target 523.73

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 26 June 2026 22.80 (-1.98%) 23.45 22.70 - 23.45 0.3215 times
Thu 25 June 2026 23.26 (-2.19%) 23.24 22.99 - 23.54 0.5507 times
Wed 24 June 2026 23.78 (-0.59%) 23.99 23.78 - 24.28 0.241 times
Tue 23 June 2026 23.92 (0.59%) 24.10 23.74 - 24.10 0.6026 times
Mon 22 June 2026 23.78 (-2.9%) 24.58 23.57 - 24.58 1.5838 times
Thu 18 June 2026 24.49 (1.45%) 24.28 24.11 - 24.62 2.1168 times
Wed 17 June 2026 24.14 (2.2%) 22.99 22.61 - 24.32 0.8751 times
Tue 16 June 2026 23.62 (1.33%) 23.55 23.33 - 23.82 1.0002 times
Mon 15 June 2026 23.31 (1%) 22.10 22.01 - 23.46 0.3244 times
Fri 12 June 2026 23.08 (-1.37%) 23.09 22.90 - 23.27 2.3839 times
Thu 11 June 2026 23.40 (-5.65%) 24.55 23.19 - 24.65 1.4121 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 21.81 and 23.69

Weekly Target 121.48
Weekly Target 222.14
Weekly Target 323.36
Weekly Target 424.02
Weekly Target 525.24

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.2066 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 0.2703 times
Fri 12 June 2026 23.08 (-6.75%) 24.67 22.90 - 25.19 0.5178 times
Fri 05 June 2026 24.75 (12.45%) 22.50 22.08 - 24.75 0.4112 times
Fri 29 May 2026 22.01 (104.36%) 10.52 10.51 - 22.44 0.235 times
Fri 22 May 2026 10.77 (-0.83%) 10.78 10.33 - 11.15 2.0108 times
Fri 15 May 2026 10.86 (15.78%) 9.35 9.35 - 11.07 1.2461 times
Fri 08 May 2026 9.38 (3.65%) 9.07 9.00 - 9.57 1.5222 times
Wed 06 May 2026 9.05 (-2.16%) 9.07 9.00 - 9.45 1.1418 times
Fri 01 May 2026 9.25 (2.1%) 9.06 8.91 - 9.70 2.4382 times
Fri 24 April 2026 9.06 (6.34%) 8.42 8.35 - 9.22 1.5057 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 22.41 and 25.59

Monthly Target 120.15
Monthly Target 221.48
Monthly Target 323.333333333333
Monthly Target 424.66
Monthly Target 526.51

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 26 June 2026 22.80 (3.59%) 22.50 22.01 - 25.19 0.2022 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 0.8922 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.4363 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.4869 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.7427 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.5882 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.5504 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.2012 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.2978 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6021 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.4634 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.7
20 day DMA 23.64
35 day DMA 18.27
50 day DMA 15.5
100 day DMA 12.9
150 day DMA 13.42
200 day DMA 12.34

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.6723.88
12 day EMA23.2123.2823.28
20 day EMA21.9721.8821.74
35 day EMA19.2619.0518.8
50 day EMA15.715.4115.09

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.8524.02
12 day SMA23.723.8624.01
20 day SMA23.6423.5922.97
35 day SMA18.2717.8817.47
50 day SMA15.515.2114.91
100 day SMA12.912.7812.66
150 day SMA13.4213.3313.22
200 day SMA12.3412.2812.21
Back to top | Use Dark Theme