UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 9.76 and 9.94

Daily Target 19.62
Daily Target 29.72
Daily Target 39.8
Daily Target 49.9
Daily Target 59.98

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 9.82 (2.29%) 9.73 9.70 - 9.88 0.5974 times
Mon 11 May 2026 9.60 (2.35%) 9.35 9.35 - 9.64 0.282 times
Fri 08 May 2026 9.38 (-1.57%) 9.22 9.22 - 9.38 0.1187 times
Thu 07 May 2026 9.53 (5.3%) 9.27 9.27 - 9.57 2.1777 times
Wed 06 May 2026 9.05 (0%) 9.07 9.00 - 9.20 1.3135 times
Wed 06 May 2026 9.05 (-0.98%) 9.07 9.00 - 9.20 1.3375 times
Tue 05 May 2026 9.14 (-3.08%) 9.24 9.03 - 9.24 0.7649 times
Mon 04 May 2026 9.43 (1.95%) 9.07 9.06 - 9.45 0.6055 times
Fri 01 May 2026 9.25 (1.54%) 9.10 9.08 - 9.30 0.1143 times
Thu 30 April 2026 9.11 (-5.6%) 9.40 9.10 - 9.46 2.6885 times
Wed 29 April 2026 9.65 (5.12%) 9.32 9.32 - 9.70 1.0199 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 9.59 and 10.12

Weekly Target 19.15
Weekly Target 29.49
Weekly Target 39.6833333333333
Weekly Target 410.02
Weekly Target 510.21

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 9.82 (4.69%) 9.35 9.35 - 9.88 0.2092 times
Fri 08 May 2026 9.38 (3.65%) 9.07 9.00 - 9.57 0.859 times
Wed 06 May 2026 9.05 (-2.16%) 9.07 9.00 - 9.45 0.6444 times
Fri 01 May 2026 9.25 (2.1%) 9.06 8.91 - 9.70 1.3759 times
Fri 24 April 2026 9.06 (6.34%) 8.42 8.35 - 9.22 0.8497 times
Fri 17 April 2026 8.52 (0.83%) 8.53 8.17 - 8.63 1.8109 times
Fri 10 April 2026 8.45 (-14.04%) 9.76 8.44 - 10.09 1.4599 times
Thu 02 April 2026 9.83 (-9.4%) 11.01 9.63 - 11.01 0.7566 times
Fri 27 March 2026 10.85 (-10.18%) 11.47 10.20 - 11.47 1.1479 times
Fri 20 March 2026 12.08 (1.77%) 11.44 10.78 - 12.22 0.8864 times
Fri 13 March 2026 11.87 (3.85%) 12.09 10.34 - 12.09 1.2358 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 9.41 and 10.29

Monthly Target 18.69
Monthly Target 29.25
Monthly Target 39.5666666666667
Monthly Target 410.13
Monthly Target 510.45

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 9.82 (7.79%) 9.10 9.00 - 9.88 0.4518 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.4637 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.5153 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.776 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.5995 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.5609 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.2242 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.3226 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6136 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.4723 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.6299 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.35
20 day DMA 9.11
35 day DMA 9.3
50 day DMA 9.86
100 day DMA 11.15
150 day DMA 11.27
200 day DMA 11.04

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.49.3
12 day EMA9.369.289.22
20 day EMA9.329.279.23
35 day EMA9.579.559.55
50 day EMA9.839.839.84

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.329.23
12 day SMA9.359.299.24
20 day SMA9.119.048.97
35 day SMA9.39.339.36
50 day SMA9.869.869.87
100 day SMA11.1511.2111.28
150 day SMA11.2711.2711.27
200 day SMA11.0411.0511.06
Back to top | Use Dark Theme