Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 15.46 and 15.97
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.853333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.36 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 0.977 times | Tue 09 December 2025 | 15.83 (-0.06%) | 16.32 | 15.70 - 16.37 | 0.2711 times | Mon 08 December 2025 | 15.84 (-0.94%) | 15.40 | 15.40 - 16.04 | 0.8966 times | Fri 05 December 2025 | 15.99 (12.37%) | 14.37 | 14.27 - 16.08 | 2.0582 times | Thu 04 December 2025 | 14.23 (-3.07%) | 14.24 | 14.16 - 14.35 | 1.3092 times | Wed 03 December 2025 | 14.68 (-0.88%) | 14.62 | 14.56 - 14.77 | 0.5955 times | Tue 02 December 2025 | 14.81 (-3.71%) | 15.00 | 14.79 - 15.12 | 0.7664 times | Mon 01 December 2025 | 15.38 (1.18%) | 15.35 | 15.18 - 15.39 | 0.4026 times | Fri 28 November 2025 | 15.20 (-0.72%) | 15.35 | 15.15 - 15.35 | 0.1993 times | Wed 26 November 2025 | 15.31 (-5.73%) | 15.74 | 15.30 - 15.75 | 2.5242 times | Tue 25 November 2025 | 16.24 (-1.99%) | 16.55 | 16.22 - 16.74 | 1.1402 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 15.61 and 16.58
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (-1.13%) | 15.40 | 15.40 - 16.37 | 0.4629 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.1076 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 0.85 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.1006 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 1.911 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 0.76 times | Fri 31 October 2025 | 8.86 (0%) | 8.91 | 8.86 - 8.97 | 0.0902 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.6719 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.5915 times | Fri 17 October 2025 | 9.74 (-6.26%) | 10.19 | 9.71 - 10.28 | 2.4542 times | Fri 10 October 2025 | 10.39 (10.89%) | 9.30 | 9.30 - 10.40 | 1.0036 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 14.99 and 17.2
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.81 (4.01%) | 15.35 | 14.16 - 16.37 | 0.6047 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7793 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9641 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.8951 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6889 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9189 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5393 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8111 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0834 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7152 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.4615 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.49 |
| 20 day DMA | 13.36 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.52 | 15.36 |
| 12 day EMA | 14.85 | 14.67 | 14.46 |
| 20 day EMA | 13.8 | 13.59 | 13.35 |
| 35 day EMA | 12.57 | 12.38 | 12.18 |
| 50 day EMA | 11.21 | 11.02 | 10.82 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.31 | 15.11 |
| 12 day SMA | 15.49 | 15.57 | 15.65 |
| 20 day SMA | 13.36 | 12.95 | 12.56 |
| 35 day SMA | 11.38 | 11.2 | 11.02 |
| 50 day SMA | 10.89 | 10.75 | 10.61 |
| 100 day SMA | 10.72 | 10.68 | 10.64 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 11.9 | 11.89 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.