UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 19.95 and 20.26

Daily Target 119.86
Daily Target 220.03
Daily Target 320.166666666667
Daily Target 420.34
Daily Target 520.48

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 28 September 2026 20.21 (3.43%) 20.28 19.99 - 20.30 2.4236 times
Fri 25 September 2026 19.54 (0.21%) 19.80 19.54 - 19.80 0.4692 times
Thu 24 September 2026 19.50 (2.74%) 19.20 19.01 - 19.50 2.1375 times
Wed 23 September 2026 18.98 (2.98%) 18.28 18.28 - 18.98 0.9943 times
Tue 22 September 2026 18.43 (-1.07%) 19.03 18.43 - 19.03 0.4661 times
Mon 21 September 2026 18.63 (-3.02%) 18.63 18.63 - 18.63 0.1554 times
Fri 18 September 2026 19.21 (1.16%) 19.37 19.19 - 19.46 0.3729 times
Thu 17 September 2026 18.99 (-1.2%) 19.01 18.83 - 19.53 1.0108 times
Wed 16 September 2026 19.22 (2.23%) 19.18 19.02 - 19.22 0.9514 times
Tue 15 September 2026 18.80 (-1%) 19.16 18.61 - 19.16 1.0189 times
Mon 14 September 2026 18.99 (2.48%) 18.81 18.81 - 19.46 2.8776 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 19.95 and 20.26

Weekly Target 119.86
Weekly Target 220.03
Weekly Target 320.166666666667
Weekly Target 420.34
Weekly Target 520.48

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 28 September 2026 20.21 (3.43%) 20.28 19.99 - 20.30 0.2756 times
Fri 25 September 2026 19.54 (1.72%) 18.63 18.28 - 19.80 0.4802 times
Fri 18 September 2026 19.21 (3.67%) 18.81 18.61 - 19.53 0.7087 times
Fri 11 September 2026 18.53 (-2.06%) 18.02 17.67 - 18.75 2.0779 times
Fri 04 September 2026 18.92 (-12.2%) 21.02 17.89 - 21.14 1.8557 times
Fri 28 August 2026 21.55 (-2.62%) 22.21 20.90 - 22.21 1.1202 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.6449 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 1.5243 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 0.8422 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.4701 times
Fri 24 July 2026 21.50 (0%) 21.32 20.88 - 21.50 0.1964 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 17.51 and 20.38

Monthly Target 116.6
Monthly Target 218.41
Monthly Target 319.473333333333
Monthly Target 421.28
Monthly Target 522.34

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 28 September 2026 20.21 (-3.26%) 20.54 17.67 - 20.54 0.2612 times
Mon 31 August 2026 20.89 (3.16%) 20.58 20.21 - 24.15 0.2326 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.2023 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2772 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.2026 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.936 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 2.0043 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.349 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.7929 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.7419 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.6191 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.09
20 day DMA 19.06
35 day DMA 20.61
50 day DMA 20.75
100 day DMA 20.12
150 day DMA 16.71
200 day DMA 15.76

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.2119.05
12 day EMA19.3219.1619.09
20 day EMA19.5319.4619.45
35 day EMA19.9619.9519.97
50 day EMA20.6920.7120.76

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.0218.95
12 day SMA19.0918.9118.84
20 day SMA19.0619.1319.21
35 day SMA20.6120.6520.71
50 day SMA20.7520.7820.83
100 day SMA20.1220.0119.91
150 day SMA16.7116.6416.58
200 day SMA15.7615.7315.72
Back to top | Use Dark Theme