YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.81 and 22.86

Daily Target 122.77
Daily Target 222.8
Daily Target 322.82
Daily Target 422.85
Daily Target 522.87

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 06 February 2026 22.83 (-0.04%) 22.81 22.79 - 22.84 0.9934 times
Thu 05 February 2026 22.84 (0.35%) 22.83 22.77 - 22.87 2.3177 times
Wed 04 February 2026 22.76 (-0.13%) 22.78 22.74 - 22.78 0.5468 times
Tue 03 February 2026 22.79 (-0.48%) 22.79 22.73 - 22.80 0.932 times
Mon 02 February 2026 22.90 (0%) 22.91 22.88 - 22.93 0.8409 times
Fri 30 January 2026 22.90 (0%) 22.87 22.87 - 22.91 1.2714 times
Thu 29 January 2026 22.90 (0%) 22.90 22.85 - 22.91 1.0488 times
Wed 28 January 2026 22.90 (-0.04%) 22.89 22.87 - 22.95 0.6884 times
Tue 27 January 2026 22.91 (-0.09%) 22.90 22.90 - 22.92 0.6316 times
Mon 26 January 2026 22.93 (0.13%) 22.93 22.89 - 22.94 0.7289 times
Fri 23 January 2026 22.90 (0%) 22.87 22.86 - 22.90 0.6892 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.68 and 22.88

Weekly Target 122.63
Weekly Target 222.73
Weekly Target 322.83
Weekly Target 422.93
Weekly Target 523.03

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 1.2172 times
Fri 30 January 2026 22.90 (0%) 22.93 22.85 - 22.95 0.9445 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 1.1615 times
Fri 16 January 2026 22.87 (0%) 22.86 22.81 - 22.94 0.9985 times
Fri 09 January 2026 22.87 (0.4%) 22.80 22.78 - 22.91 0.9014 times
Fri 02 January 2026 22.78 (-0.22%) 22.83 22.76 - 22.84 1.0143 times
Fri 26 December 2025 22.83 (-0.04%) 22.84 22.70 - 22.86 0.7821 times
Fri 19 December 2025 22.84 (0.26%) 22.80 22.77 - 22.91 0.9992 times
Fri 12 December 2025 22.78 (-0.26%) 22.82 22.74 - 22.89 0.9836 times
Fri 05 December 2025 22.84 (-0.61%) 22.95 22.79 - 22.95 0.9976 times
Fri 28 November 2025 22.98 (0.44%) 22.87 22.86 - 23.00 0.6175 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.68 and 22.88

Monthly Target 122.63
Monthly Target 222.73
Monthly Target 322.83
Monthly Target 422.93
Monthly Target 523.03

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.2771 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 1.037 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.9622 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.9818 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.1792 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.9229 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.8302 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.879 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 1.0215 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.9091 times
Wed 30 April 2025 22.33 (-0.45%) 22.47 21.55 - 22.50 1.1852 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.87
20 day DMA 22.87
35 day DMA 22.85
50 day DMA 22.85
100 day DMA 22.88
150 day DMA 22.79
200 day DMA 22.66

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8322.83
12 day EMA22.8522.8522.85
20 day EMA22.8422.8422.84
35 day EMA22.8422.8422.84
50 day EMA22.8522.8522.85

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8422.85
12 day SMA22.8722.8822.87
20 day SMA22.8722.8722.87
35 day SMA22.8522.8522.85
50 day SMA22.8522.8522.85
100 day SMA22.8822.8822.88
150 day SMA22.7922.7922.79
200 day SMA22.6622.6622.66
Back to top | Use Dark Theme