SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 25.71 and 25.88

Daily Target 125.58
Daily Target 225.66
Daily Target 325.75
Daily Target 425.83
Daily Target 525.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 25.74 (0.35%) 25.73 25.67 - 25.84 0.5269 times
Tue 30 April 2024 25.65 (-0.89%) 25.61 25.61 - 25.81 0.6955 times
Mon 29 April 2024 25.88 (0.43%) 25.78 25.78 - 25.95 3.8672 times
Fri 26 April 2024 25.77 (-0.43%) 25.85 25.74 - 25.85 1.4015 times
Thu 25 April 2024 25.88 (0.08%) 25.81 25.81 - 25.92 0.3899 times
Wed 24 April 2024 25.86 (-0.15%) 25.94 25.85 - 25.94 0.3372 times
Tue 23 April 2024 25.90 (0.27%) 25.81 25.81 - 25.94 0.3899 times
Mon 22 April 2024 25.83 (0.19%) 25.74 25.74 - 25.87 0.7376 times
Fri 19 April 2024 25.78 (-0.12%) 25.88 25.76 - 25.88 0.5058 times
Thu 18 April 2024 25.81 (-0.54%) 25.85 25.77 - 25.85 1.1486 times
Wed 17 April 2024 25.95 (0.66%) 25.81 25.77 - 25.95 2.7292 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 25.51 and 25.85

Weekly Target 125.43
Weekly Target 225.58
Weekly Target 325.766666666667
Weekly Target 425.92
Weekly Target 526.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 25.74 (-0.12%) 25.78 25.61 - 25.95 0.4147 times
Fri 26 April 2024 25.77 (-0.04%) 25.74 25.74 - 25.94 0.2653 times
Fri 19 April 2024 25.78 (-0.69%) 25.85 25.75 - 25.95 5.6655 times
Fri 12 April 2024 25.96 (-1.37%) 26.31 25.92 - 26.42 0.4551 times
Fri 05 April 2024 26.32 (-0.15%) 26.18 26.00 - 26.42 0.8011 times
Thu 28 March 2024 26.36 (0.04%) 26.33 26.24 - 26.46 0.4182 times
Fri 22 March 2024 26.35 (-0.83%) 26.57 26.28 - 26.57 0.431 times
Fri 15 March 2024 26.57 (-0.86%) 26.80 26.53 - 26.85 0.2765 times
Fri 08 March 2024 26.80 (1.48%) 26.38 26.27 - 26.85 0.6921 times
Fri 01 March 2024 26.41 (-0.11%) 26.46 26.35 - 26.58 0.5805 times
Fri 23 February 2024 26.44 (0.38%) 26.49 26.36 - 26.56 0.395 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 25.71 and 25.88

Monthly Target 125.58
Monthly Target 225.66
Monthly Target 325.75
Monthly Target 425.83
Monthly Target 525.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 25.74 (0.35%) 25.73 25.67 - 25.84 0.0099 times
Tue 30 April 2024 25.65 (-2.69%) 26.18 25.61 - 26.42 1.7461 times
Thu 28 March 2024 26.36 (-0.38%) 26.38 26.24 - 26.85 0.4421 times
Thu 29 February 2024 26.46 (-0.9%) 26.62 26.17 - 26.79 0.4378 times
Wed 31 January 2024 26.70 (-2.55%) 27.23 26.42 - 27.45 0.7542 times
Fri 29 December 2023 27.40 (3.09%) 26.49 26.43 - 27.53 1.1209 times
Thu 30 November 2023 26.58 (3.42%) 25.60 25.60 - 26.83 0.6956 times
Tue 31 October 2023 25.70 (-0.27%) 25.73 25.56 - 26.00 1.8711 times
Fri 29 September 2023 25.77 (-2.83%) 26.53 25.65 - 26.54 1.3225 times
Thu 31 August 2023 26.52 (-2.28%) 26.99 26.26 - 27.01 1.5998 times
Mon 31 July 2023 27.14 (1.57%) 26.68 26.49 - 27.56 1.2989 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.82
20 day DMA 25.96
35 day DMA 26.16
50 day DMA 26.27
100 day DMA 26.54
150 day DMA 26.38
200 day DMA 26.4

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7825.85
12 day EMA25.8525.8725.91
20 day EMA25.9425.9625.99
35 day EMA26.0726.0926.12
50 day EMA26.2326.2526.27

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8125.86
12 day SMA25.8225.8325.85
20 day SMA25.9625.9926.02
35 day SMA26.1626.1926.22
50 day SMA26.2726.2826.3
100 day SMA26.5426.5526.56
150 day SMA26.3826.3826.38
200 day SMA26.426.4126.42
Back to top | Use Dark Theme