SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.24 and 27.37

Daily Target 127.14
Daily Target 227.2
Daily Target 327.266666666667
Daily Target 427.33
Daily Target 527.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.44%) 27.20 27.20 - 27.33 0.3509 times
Thu 06 August 2026 27.15 (-0.29%) 27.22 27.11 - 27.23 0.141 times
Wed 05 August 2026 27.23 (0.07%) 27.15 27.15 - 27.23 0.3968 times
Tue 04 August 2026 27.21 (0.44%) 27.14 27.12 - 27.26 0.4059 times
Mon 03 August 2026 27.09 (-0.15%) 27.15 27.07 - 27.15 0.4211 times
Fri 31 July 2026 27.13 (-0.11%) 27.05 26.91 - 27.19 1.4555 times
Thu 30 July 2026 27.16 (1.76%) 26.73 26.73 - 27.17 5.474 times
Wed 29 July 2026 26.69 (0.15%) 26.59 26.57 - 26.81 0.4885 times
Tue 28 July 2026 26.65 (0.15%) 26.60 26.58 - 26.73 0.4472 times
Mon 27 July 2026 26.61 (0.15%) 26.65 26.59 - 26.69 0.419 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.2603 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.17 and 27.43

Weekly Target 126.96
Weekly Target 227.12
Weekly Target 327.223333333333
Weekly Target 427.38
Weekly Target 527.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.5023 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.425 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.0762 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.3501 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.4523 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.5242 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.2526 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 1.7495 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.1894 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.4786 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.2299 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.17 and 27.43

Monthly Target 126.96
Monthly Target 227.12
Monthly Target 327.223333333333
Monthly Target 427.38
Monthly Target 527.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.1342 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3424 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.257 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4979 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4268 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4229 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2009 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3566 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2933 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0679 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3726 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.94
20 day DMA 26.86
35 day DMA 26.8
50 day DMA 26.86
100 day DMA 27.03
150 day DMA 27.21
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1327.12
12 day EMA27.0226.9826.95
20 day EMA26.9426.9126.88
35 day EMA26.9226.926.88
50 day EMA26.9126.926.89

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1627.16
12 day SMA26.9426.8926.85
20 day SMA26.8626.8326.81
35 day SMA26.826.7826.77
50 day SMA26.8626.8626.86
100 day SMA27.0327.0327.03
150 day SMA27.2127.2127.22
200 day SMA27.2227.2227.23
Back to top | Use Dark Theme