SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.08 and 27.28

Daily Target 127.04
Daily Target 227.12
Daily Target 327.243333333333
Daily Target 427.32
Daily Target 527.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (-0.37%) 27.28 27.17 - 27.37 1.0478 times
Wed 22 April 2026 27.29 (0.15%) 27.39 27.26 - 27.39 0.4319 times
Tue 21 April 2026 27.25 (-0.87%) 27.41 27.25 - 27.46 0.6464 times
Mon 20 April 2026 27.49 (0.07%) 27.39 27.39 - 27.50 2.0989 times
Fri 17 April 2026 27.47 (0.44%) 27.46 27.43 - 27.60 0.9773 times
Thu 16 April 2026 27.35 (-0.15%) 27.43 27.33 - 27.43 0.6084 times
Wed 15 April 2026 27.39 (-0.04%) 27.41 27.39 - 27.43 1.4361 times
Tue 14 April 2026 27.40 (0.22%) 27.28 27.28 - 27.45 0.5298 times
Mon 13 April 2026 27.34 (0.44%) 27.25 27.13 - 27.34 1.1397 times
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 1.0837 times
Thu 09 April 2026 27.25 (0.33%) 27.20 27.16 - 27.34 1.4719 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.02 and 27.35

Weekly Target 126.96
Weekly Target 227.07
Weekly Target 327.286666666667
Weekly Target 427.4
Weekly Target 527.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (-1.02%) 27.39 27.17 - 27.50 0.3433 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.3812 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.6649 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.8459 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.6909 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4419 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4895 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.6466 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.906 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5899 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1146 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.99 and 27.81

Monthly Target 126.37
Monthly Target 226.78
Monthly Target 327.19
Monthly Target 427.6
Monthly Target 528.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (1%) 26.91 26.78 - 27.60 0.2434 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0496 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8859 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0007 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.954 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7878 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0125 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6418 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.6678 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7566 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.5575 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.32
20 day DMA 27.12
35 day DMA 27.13
50 day DMA 27.33
100 day DMA 27.39
150 day DMA 27.4
200 day DMA 27.47

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3427.36
12 day EMA27.2727.2827.28
20 day EMA27.2427.2427.23
35 day EMA27.2927.327.3
50 day EMA27.3627.3727.37

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3727.39
12 day SMA27.3227.2927.26
20 day SMA27.1227.1127.09
35 day SMA27.1327.1327.14
50 day SMA27.3327.3427.36
100 day SMA27.3927.3927.39
150 day SMA27.427.427.41
200 day SMA27.4727.4827.48
Back to top | Use Dark Theme