login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.73 and 27.86

Daily Target 1	27.71
Daily Target 2	27.75
Daily Target 3	27.836666666667
Daily Target 4	27.88
Daily Target 5	27.97

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 27 February 2026	27.80 (0.04%)	27.85	27.79 - 27.92	1.7975 times
Thu 26 February 2026	27.79 (0.07%)	27.87	27.74 - 27.87	0.1357 times
Wed 25 February 2026	27.77 (0.04%)	27.85	27.74 - 27.87	1.0664 times
Tue 24 February 2026	27.76 (-0.29%)	27.75	27.72 - 27.83	1.068 times
Mon 23 February 2026	27.84 (0.43%)	27.79	27.79 - 27.92	1.5579 times
Fri 20 February 2026	27.72 (-0.04%)	27.75	27.70 - 27.85	1.0623 times
Thu 19 February 2026	27.73 (-0.11%)	27.77	27.67 - 27.81	1.3044 times
Wed 18 February 2026	27.76 (-0.43%)	27.84	27.76 - 27.98	0.5966 times
Tue 17 February 2026	27.88 (-0.43%)	27.86	27.80 - 28.00	0.6997 times
Fri 13 February 2026	28.00 (0%)	28.05	27.91 - 28.07	0.7115 times
Fri 13 February 2026	28.00 (-0.04%)	28.05	27.91 - 28.07	0.7109 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.76 and 27.96

Weekly Target 1	27.61
Weekly Target 2	27.71
Weekly Target 3	27.813333333333
Weekly Target 4	27.91
Weekly Target 5	28.01

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 27 February 2026	27.80 (0.29%)	27.79	27.72 - 27.92	0.709 times
Fri 20 February 2026	27.72 (-1%)	27.86	27.67 - 28.00	0.4617 times
Fri 13 February 2026	28.00 (0%)	28.05	27.91 - 28.07	0.0897 times
Fri 13 February 2026	28.00 (1.12%)	27.88	27.83 - 28.08	1.4928 times
Fri 06 February 2026	27.69 (-0.75%)	27.71	27.57 - 27.84	1.8063 times
Fri 30 January 2026	27.90 (0.5%)	27.90	27.80 - 28.30	1.7403 times
Fri 23 January 2026	27.76 (1.91%)	27.27	27.27 - 27.78	0.6241 times
Fri 16 January 2026	27.24 (-0.18%)	27.23	27.16 - 27.34	1.2131 times
Fri 09 January 2026	27.29 (0%)	27.27	27.19 - 27.43	1.2136 times
Fri 02 January 2026	27.29 (-0.29%)	27.40	27.15 - 27.47	0.6495 times
Fri 26 December 2025	27.37 (0.7%)	27.21	27.09 - 27.49	0.8034 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.69 and 28.2

Monthly Target 1	27.31
Monthly Target 2	27.55
Monthly Target 3	27.816666666667
Monthly Target 4	28.06
Monthly Target 5	28.33

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 27 February 2026	27.80 (-0.36%)	27.71	27.57 - 28.08	0.6026 times
Fri 30 January 2026	27.90 (1.9%)	27.38	27.16 - 28.30	0.6807 times
Wed 31 December 2025	27.38 (0.81%)	27.13	27.09 - 27.49	0.649 times
Fri 28 November 2025	27.16 (-0.11%)	27.10	26.76 - 27.34	0.5359 times
Fri 31 October 2025	27.19 (-2.26%)	27.84	27.16 - 27.86	0.6887 times
Tue 30 September 2025	27.82 (0.11%)	27.80	27.50 - 28.18	0.4366 times
Fri 29 August 2025	27.79 (2.28%)	27.50	27.39 - 27.85	1.8148 times
Thu 31 July 2025	27.17 (-3.21%)	29.24	27.15 - 29.24	0.5147 times
Mon 30 June 2025	28.07 (1.81%)	27.64	27.40 - 29.02	3.1003 times
Fri 30 May 2025	27.57 (0.29%)	27.33	26.78 - 27.79	0.9766 times
Wed 30 April 2025	27.49 (4.68%)	26.23	26.23 - 28.05	1.2157 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS BWZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period	DMA value
5 day DMA	27.79
12 day DMA	27.84
20 day DMA	27.82
35 day DMA	27.72
50 day DMA	27.61
100 day DMA	27.44
150 day DMA	27.53
200 day DMA	27.56

EMA (exponential moving average) of Spdr S BWZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.78	27.78
12 day EMA	27.8	27.8	27.8
20 day EMA	27.79	27.79	27.79
35 day EMA	27.71	27.7	27.69
50 day EMA	27.61	27.6	27.59

SMA (simple moving average) of Spdr S BWZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.79	27.78	27.76
12 day SMA	27.84	27.85	27.86
20 day SMA	27.82	27.82	27.84
35 day SMA	27.72	27.71	27.7
50 day SMA	27.61	27.6	27.59
100 day SMA	27.44	27.44	27.44
150 day SMA	27.53	27.53	27.53
200 day SMA	27.56	27.56	27.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme