SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.2 and 27.4

Daily Target 127.04
Daily Target 227.16
Daily Target 327.243333333333
Daily Target 427.36
Daily Target 527.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 27.27 (0.52%) 27.19 27.13 - 27.33 2.3664 times
Tue 09 December 2025 27.13 (-0.18%) 27.13 27.13 - 27.21 0.2082 times
Mon 08 December 2025 27.18 (-0.22%) 27.29 27.13 - 27.29 4.0212 times
Fri 05 December 2025 27.24 (-0.22%) 27.29 27.22 - 27.30 0.2504 times
Thu 04 December 2025 27.30 (0.04%) 27.31 27.20 - 27.34 2.1413 times
Wed 03 December 2025 27.29 (0.4%) 27.15 27.15 - 27.32 0.1148 times
Tue 02 December 2025 27.18 (0.15%) 27.13 27.11 - 27.20 0.2571 times
Mon 01 December 2025 27.14 (-0.07%) 27.13 27.13 - 27.25 0.305 times
Fri 28 November 2025 27.16 (0.11%) 27.13 27.12 - 27.24 0.1942 times
Wed 26 November 2025 27.13 (0.22%) 27.16 26.89 - 27.17 0.1414 times
Tue 25 November 2025 27.07 (1.16%) 27.03 27.03 - 27.17 0.3087 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.1 and 27.3

Weekly Target 127.04
Weekly Target 227.16
Weekly Target 327.243333333333
Weekly Target 427.36
Weekly Target 527.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 27.27 (0.11%) 27.29 27.13 - 27.33 1.718 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.7992 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.3671 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.142 times
Fri 14 November 2025 27.25 (0.15%) 27.32 27.14 - 27.34 0.3392 times
Fri 07 November 2025 27.21 (0.07%) 27.10 27.04 - 27.28 2.2407 times
Fri 31 October 2025 27.19 (0%) 27.16 27.16 - 27.31 0.2277 times
Fri 31 October 2025 27.19 (-0.91%) 27.35 27.16 - 27.56 1.3232 times
Fri 24 October 2025 27.44 (-0.15%) 27.52 27.34 - 27.56 1.4489 times
Fri 17 October 2025 27.48 (0.4%) 27.34 27.26 - 27.63 0.3941 times
Fri 10 October 2025 27.37 (-1.51%) 27.59 27.25 - 27.66 0.4843 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.19 and 27.42

Monthly Target 127.01
Monthly Target 227.14
Monthly Target 327.24
Monthly Target 427.37
Monthly Target 527.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 27.27 (0.41%) 27.13 27.11 - 27.34 0.3242 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5267 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7075 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4299 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.7869 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5068 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.0526 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.9615 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.197 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.5069 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0487 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.15
20 day DMA 27.14
35 day DMA 27.2
50 day DMA 27.29
100 day DMA 27.5
150 day DMA 27.54
200 day DMA 27.35

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1827.21
12 day EMA27.1827.1627.17
20 day EMA27.1827.1727.17
35 day EMA27.2327.2327.24
50 day EMA27.3227.3227.33

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2327.24
12 day SMA27.1527.1327.12
20 day SMA27.1427.1427.14
35 day SMA27.227.2127.22
50 day SMA27.2927.327.32
100 day SMA27.527.5127.51
150 day SMA27.5427.5427.55
200 day SMA27.3527.3527.34
Back to top | Use Dark Theme