SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.43 and 22.57

Daily Target 122.39
Daily Target 222.46
Daily Target 322.533333333333
Daily Target 422.6
Daily Target 522.67

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (0.09%) 22.61 22.47 - 22.61 3.1291 times
Thu 04 December 2025 22.50 (-0.22%) 22.55 22.48 - 22.58 0.4393 times
Wed 03 December 2025 22.55 (0.31%) 22.52 22.41 - 22.58 1.0442 times
Tue 02 December 2025 22.48 (0.18%) 22.44 22.41 - 22.54 0.5008 times
Mon 01 December 2025 22.44 (-0.53%) 22.55 22.42 - 22.55 2.1272 times
Fri 28 November 2025 22.56 (0.13%) 22.57 22.45 - 22.57 0.2472 times
Wed 26 November 2025 22.53 (0.04%) 22.52 22.45 - 22.58 1.003 times
Tue 25 November 2025 22.52 (0.31%) 22.49 22.45 - 22.56 0.3782 times
Mon 24 November 2025 22.45 (0.36%) 22.39 22.37 - 22.45 0.4781 times
Fri 21 November 2025 22.37 (0.22%) 22.37 22.36 - 22.46 0.6529 times
Thu 20 November 2025 22.32 (-0.22%) 22.35 22.32 - 22.40 0.7933 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.37 and 22.57

Weekly Target 122.31
Weekly Target 222.42
Weekly Target 322.513333333333
Weekly Target 422.62
Weekly Target 522.71

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 2.058 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.5987 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.7583 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.7249 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.9756 times
Fri 31 October 2025 22.73 (0%) 22.73 22.69 - 22.76 0.3643 times
Fri 31 October 2025 22.73 (-0.48%) 22.87 22.66 - 22.99 0.9964 times
Fri 24 October 2025 22.84 (-0.57%) 22.80 22.57 - 23.04 0.9942 times
Fri 17 October 2025 22.97 (1.06%) 22.75 22.66 - 23.05 1.7306 times
Fri 10 October 2025 22.73 (-1%) 22.90 22.55 - 22.91 0.799 times
Fri 03 October 2025 22.96 (0.48%) 22.92 22.90 - 23.08 1.8294 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.37 and 22.57

Monthly Target 122.31
Monthly Target 222.42
Monthly Target 322.513333333333
Monthly Target 422.62
Monthly Target 522.71

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 0.2802 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.4162 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.8278 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5988 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.7066 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2794 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.6476 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.7656 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.932 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5459 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3854 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.47
20 day DMA 22.53
35 day DMA 22.64
50 day DMA 22.7
100 day DMA 22.84
150 day DMA 22.89
200 day DMA 22.74

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.51
12 day EMA22.5222.5222.52
20 day EMA22.5522.5522.56
35 day EMA22.6122.6222.63
50 day EMA22.722.7122.72

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5122.51
12 day SMA22.4722.4722.48
20 day SMA22.5322.5322.54
35 day SMA22.6422.6622.67
50 day SMA22.722.7122.72
100 day SMA22.8422.8422.85
150 day SMA22.8922.8922.89
200 day SMA22.7422.7322.73
Back to top | Use Dark Theme