SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.78 and 22.96

Daily Target 122.64
Daily Target 222.74
Daily Target 322.823333333333
Daily Target 422.92
Daily Target 523

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (0.62%) 22.79 22.73 - 22.91 0.1777 times
Fri 06 February 2026 22.69 (0.22%) 22.67 22.66 - 22.73 0.1173 times
Thu 05 February 2026 22.64 (0%) 22.64 22.60 - 22.68 0.2359 times
Wed 04 February 2026 22.64 (-0.26%) 22.71 22.61 - 22.71 0.2346 times
Tue 03 February 2026 22.70 (0.04%) 22.66 22.60 - 22.73 0.4846 times
Mon 02 February 2026 22.69 (-0.53%) 22.69 22.65 - 22.76 0.2037 times
Fri 30 January 2026 22.81 (-0.78%) 22.88 22.80 - 22.92 1.7895 times
Thu 29 January 2026 22.99 (0.04%) 23.00 22.91 - 23.03 0.4265 times
Wed 28 January 2026 22.98 (-0.26%) 23.02 22.89 - 23.06 0.1516 times
Tue 27 January 2026 23.04 (1.05%) 22.87 22.81 - 23.12 6.1785 times
Mon 26 January 2026 22.80 (0.66%) 22.80 22.73 - 22.87 0.3101 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.78 and 22.96

Weekly Target 122.64
Weekly Target 222.74
Weekly Target 322.823333333333
Weekly Target 422.92
Weekly Target 523

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (0.62%) 22.79 22.73 - 22.91 0.0955 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.6863 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 4.7627 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.3756 times
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.3495 times
Fri 09 January 2026 22.39 (-0.4%) 22.48 22.35 - 22.96 0.9736 times
Fri 02 January 2026 22.48 (-0.49%) 22.58 22.46 - 22.67 0.5646 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.3425 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 1.2384 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 0.6112 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 0.8479 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.72 and 23.03

Monthly Target 122.47
Monthly Target 222.65
Monthly Target 322.78
Monthly Target 422.96
Monthly Target 523.09

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (0.09%) 22.69 22.60 - 22.91 0.2397 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0042 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0819 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3871 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.722 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5555 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6556 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1871 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5287 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6381 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.7925 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.79
20 day DMA 22.62
35 day DMA 22.57
50 day DMA 22.55
100 day DMA 22.67
150 day DMA 22.77
200 day DMA 22.82

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.722.7
12 day EMA22.7122.6922.69
20 day EMA22.6622.6422.64
35 day EMA22.6122.622.59
50 day EMA22.5522.5422.53

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6722.7
12 day SMA22.7922.7622.73
20 day SMA22.6222.622.59
35 day SMA22.5722.5622.56
50 day SMA22.5522.5522.54
100 day SMA22.6722.6722.68
150 day SMA22.7722.7722.78
200 day SMA22.8222.8322.83
Back to top | Use Dark Theme