SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.48 and 21.54

Daily Target 121.46
Daily Target 221.49
Daily Target 321.523333333333
Daily Target 421.55
Daily Target 521.58

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-0.23%) 21.55 21.50 - 21.56 2.4402 times
Fri 17 July 2026 21.56 (-0.14%) 21.55 21.53 - 21.60 0.6494 times
Thu 16 July 2026 21.59 (-0.32%) 21.60 21.56 - 21.65 1.272 times
Wed 15 July 2026 21.66 (0.32%) 21.59 21.57 - 21.69 0.5474 times
Tue 14 July 2026 21.59 (0.65%) 21.45 21.45 - 21.66 1.0211 times
Mon 13 July 2026 21.45 (-0.69%) 21.56 21.44 - 21.60 1.1234 times
Fri 10 July 2026 21.60 (0.37%) 21.66 21.53 - 21.68 0.4837 times
Thu 09 July 2026 21.52 (0.09%) 21.50 21.50 - 21.58 0.7689 times
Wed 08 July 2026 21.50 (-0.19%) 21.47 21.41 - 21.58 1.3335 times
Tue 07 July 2026 21.54 (-0.51%) 21.75 21.54 - 21.75 0.3604 times
Mon 06 July 2026 21.65 (-0.05%) 21.61 21.55 - 21.67 1.125 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.48 and 21.54

Weekly Target 121.46
Weekly Target 221.49
Weekly Target 321.523333333333
Weekly Target 421.55
Weekly Target 521.58

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-0.23%) 21.55 21.50 - 21.56 0.4613 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 0.8722 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.7697 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.1846 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.4842 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.2733 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.8995 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.2801 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.6959 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.079 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.1772 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.29 and 21.63

Monthly Target 121.22
Monthly Target 221.36
Monthly Target 321.556666666667
Monthly Target 421.7
Monthly Target 521.9

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-0.78%) 21.58 21.41 - 21.75 0.4187 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0174 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7706 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7132 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0919 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9113 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9476 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0514 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3762 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7017 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5399 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.57
20 day DMA 21.62
35 day DMA 21.74
50 day DMA 21.83
100 day DMA 22.03
150 day DMA 22.24
200 day DMA 22.35

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5821.59
12 day EMA21.5921.621.61
20 day EMA21.6521.6621.67
35 day EMA21.7421.7521.76
50 day EMA21.8521.8621.87

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5721.58
12 day SMA21.5721.5821.59
20 day SMA21.6221.6321.65
35 day SMA21.7421.7621.77
50 day SMA21.8321.8521.87
100 day SMA22.0322.0422.06
150 day SMA22.2422.2522.25
200 day SMA22.3522.3522.36
Back to top | Use Dark Theme