Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.4 and 21.46
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.47 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (0.23%) | 21.41 | 21.38 - 21.44 | 1.2761 times | Thu 29 October 2026 | 21.37 (0.23%) | 21.33 | 21.27 - 21.43 | 0.7103 times | Wed 28 October 2026 | 21.32 (-0.23%) | 21.32 | 21.27 - 21.36 | 0.9755 times | Tue 27 October 2026 | 21.37 (0%) | 21.34 | 21.32 - 21.38 | 1.3197 times | Mon 26 October 2026 | 21.37 (-0.14%) | 21.40 | 21.35 - 21.48 | 1.1969 times | Fri 23 October 2026 | 21.40 (-0.14%) | 21.44 | 21.37 - 21.48 | 0.6596 times | Thu 22 October 2026 | 21.43 (0.47%) | 21.34 | 21.33 - 21.47 | 0.8042 times | Wed 21 October 2026 | 21.33 (0%) | 21.33 | 21.29 - 21.40 | 1.0715 times | Tue 20 October 2026 | 21.33 (0.42%) | 21.34 | 21.29 - 21.42 | 0.8218 times | Mon 19 October 2026 | 21.24 (-0.33%) | 21.26 | 21.22 - 21.30 | 1.1645 times | Fri 16 October 2026 | 21.31 (-0.05%) | 21.34 | 21.26 - 21.41 | 1.4191 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.35 and 21.56
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (0.09%) | 21.40 | 21.27 - 21.48 | 1.3388 times | Fri 23 October 2026 | 21.40 (0.42%) | 21.26 | 21.22 - 21.48 | 1.1049 times | Fri 16 October 2026 | 21.31 (0.66%) | 21.12 | 21.05 - 21.41 | 1.4342 times | Fri 09 October 2026 | 21.17 (0.09%) | 21.07 | 20.99 - 21.25 | 1.236 times | Fri 02 October 2026 | 21.15 (-0.94%) | 21.21 | 20.99 - 21.32 | 1.3624 times | Fri 25 September 2026 | 21.35 (-0.61%) | 21.57 | 21.18 - 21.64 | 0.5708 times | Fri 18 September 2026 | 21.48 (-1.33%) | 21.62 | 21.43 - 21.72 | 0.5431 times | Fri 11 September 2026 | 21.77 (-0.73%) | 22.00 | 21.73 - 22.08 | 0.6586 times | Fri 04 September 2026 | 21.93 (0.6%) | 21.80 | 21.60 - 22.00 | 0.9397 times | Fri 28 August 2026 | 21.80 (-0.73%) | 21.96 | 21.73 - 22.05 | 0.8114 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.6297 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.21 and 21.7
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (1.13%) | 21.08 | 20.99 - 21.48 | 1.0203 times | Wed 30 September 2026 | 21.18 (-2.93%) | 21.66 | 21.13 - 22.08 | 0.589 times | Mon 31 August 2026 | 21.82 (0.37%) | 21.83 | 21.48 - 22.05 | 0.5901 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6341 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 0.9784 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7411 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.6859 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.0117 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8764 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.873 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0111 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.36 | 21.35 |
| 12 day EMA | 21.35 | 21.34 | 21.33 |
| 20 day EMA | 21.33 | 21.32 | 21.32 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.5 | 21.5 | 21.51 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.37 | 21.38 |
| 12 day SMA | 21.35 | 21.33 | 21.32 |
| 20 day SMA | 21.28 | 21.27 | 21.25 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.49 | 21.5 | 21.51 |
| 100 day SMA | 21.59 | 21.6 | 21.6 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.