Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.33 and 21.51
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.65 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.42 (0.09%) | 21.49 | 21.41 - 21.59 | 1.2432 times | Tue 30 April 2024 | 21.40 (-1.11%) | 21.59 | 21.39 - 21.59 | 3.0315 times | Mon 29 April 2024 | 21.64 (0.7%) | 21.57 | 21.55 - 21.66 | 0.5174 times | Fri 26 April 2024 | 21.49 (-0.23%) | 21.57 | 21.47 - 21.57 | 0.5603 times | Thu 25 April 2024 | 21.54 (-0.09%) | 21.49 | 21.46 - 21.55 | 0.484 times | Wed 24 April 2024 | 21.56 (-0.42%) | 21.60 | 21.52 - 21.60 | 1.3638 times | Tue 23 April 2024 | 21.65 (0.23%) | 21.60 | 21.57 - 21.71 | 1.6192 times | Mon 22 April 2024 | 21.60 (0.05%) | 21.49 | 21.49 - 21.64 | 0.4919 times | Fri 19 April 2024 | 21.59 (0.09%) | 21.61 | 21.58 - 21.64 | 0.3676 times | Thu 18 April 2024 | 21.57 (-0.23%) | 21.56 | 21.56 - 21.64 | 0.3211 times | Wed 17 April 2024 | 21.62 (0.46%) | 21.54 | 21.50 - 21.66 | 0.4971 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.27 and 21.54
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.42 (-0.33%) | 21.57 | 21.39 - 21.66 | 0.8993 times | Fri 26 April 2024 | 21.49 (-0.46%) | 21.49 | 21.46 - 21.71 | 0.848 times | Fri 19 April 2024 | 21.59 (-0.83%) | 21.68 | 21.46 - 21.68 | 0.6125 times | Fri 12 April 2024 | 21.77 (-1.54%) | 22.13 | 21.76 - 22.27 | 0.8201 times | Fri 05 April 2024 | 22.11 (-0.58%) | 22.20 | 21.97 - 22.24 | 1.8122 times | Thu 28 March 2024 | 22.24 (-0.09%) | 22.27 | 22.21 - 22.31 | 1.1678 times | Fri 22 March 2024 | 22.26 (-0.49%) | 22.38 | 22.21 - 22.44 | 0.5275 times | Fri 15 March 2024 | 22.37 (-1.15%) | 22.59 | 22.32 - 22.62 | 1.0651 times | Fri 08 March 2024 | 22.63 (1.89%) | 22.14 | 22.14 - 22.76 | 1.0001 times | Fri 01 March 2024 | 22.21 (-0.13%) | 22.24 | 22.08 - 22.29 | 1.2473 times | Fri 23 February 2024 | 22.24 (0.72%) | 22.26 | 22.12 - 22.29 | 0.4518 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.33 and 21.51
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.42 (0.09%) | 21.49 | 21.41 - 21.59 | 0.0265 times | Tue 30 April 2024 | 21.40 (-3.78%) | 22.20 | 21.39 - 22.27 | 0.5408 times | Thu 28 March 2024 | 22.24 (0.23%) | 22.15 | 22.08 - 22.76 | 0.4598 times | Thu 29 February 2024 | 22.19 (-1.25%) | 22.55 | 21.89 - 22.64 | 0.4604 times | Wed 31 January 2024 | 22.47 (-3.06%) | 23.03 | 22.26 - 23.17 | 1.6554 times | Fri 29 December 2023 | 23.18 (4.65%) | 22.16 | 22.09 - 23.43 | 2.3796 times | Thu 30 November 2023 | 22.15 (5.93%) | 20.90 | 20.85 - 22.46 | 1.9561 times | Tue 31 October 2023 | 20.91 (-1.55%) | 21.06 | 20.82 - 21.42 | 0.6781 times | Fri 29 September 2023 | 21.24 (-4.15%) | 22.17 | 21.04 - 22.20 | 0.8694 times | Thu 31 August 2023 | 22.16 (-2.55%) | 22.56 | 21.82 - 22.56 | 0.974 times | Mon 31 July 2023 | 22.74 (0.84%) | 22.49 | 22.12 - 23.32 | 0.8828 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.53 | 21.59 |
| 12 day EMA | 21.58 | 21.61 | 21.65 |
| 20 day EMA | 21.69 | 21.72 | 21.75 |
| 35 day EMA | 21.84 | 21.86 | 21.89 |
| 50 day EMA | 22.01 | 22.03 | 22.06 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.53 | 21.58 |
| 12 day SMA | 21.55 | 21.57 | 21.6 |
| 20 day SMA | 21.72 | 21.75 | 21.78 |
| 35 day SMA | 21.95 | 21.98 | 22.02 |
| 50 day SMA | 22.06 | 22.08 | 22.09 |
| 100 day SMA | 22.32 | 22.33 | 22.34 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.04 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.