BovieMedical BVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bovie Medical BVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BovieMedical

Strong Daily Stock price targets for BovieMedical BVX are 6.24 and 6.6

Daily Target 16.15
Daily Target 26.32
Daily Target 36.5133333333333
Daily Target 46.68
Daily Target 56.87

Daily price and volume Bovie Medical

Date Closing Open Range Volume
Mon 31 December 2018 6.48 (1.09%) 6.49 6.35 - 6.71 0.6128 times
Fri 28 December 2018 6.41 (5.25%) 6.14 6.09 - 6.50 0.5905 times
Thu 27 December 2018 6.09 (0.33%) 6.01 5.79 - 6.14 0.4387 times
Wed 26 December 2018 6.07 (12.62%) 5.49 5.34 - 6.13 0.9402 times
Mon 24 December 2018 5.39 (4.66%) 5.06 4.93 - 5.44 0.2129 times
Fri 21 December 2018 5.15 (-4.81%) 5.08 4.99 - 5.81 2.9698 times
Wed 19 December 2018 5.41 (-2.52%) 5.60 5.30 - 5.79 1.5866 times
Tue 18 December 2018 5.55 (-7.04%) 6.00 5.50 - 6.08 1.0462 times
Mon 17 December 2018 5.97 (-11.03%) 6.50 5.84 - 6.54 1.0936 times
Fri 14 December 2018 6.71 (-3.73%) 6.85 6.70 - 7.00 0.5087 times
Thu 13 December 2018 6.97 (-1.83%) 7.08 6.65 - 7.24 1.2951 times

Daily chart BovieMedical

Weekly price and charts BovieMedical

Strong weekly Stock price targets for BovieMedical BVX are 6.24 and 6.6

Weekly Target 16.15
Weekly Target 26.32
Weekly Target 36.5133333333333
Weekly Target 46.68
Weekly Target 56.87

Weekly price and volumes for Bovie Medical

Date Closing Open Range Volume
Mon 31 December 2018 6.48 (1.09%) 6.49 6.35 - 6.71 0.1694 times
Fri 28 December 2018 6.41 (24.47%) 5.06 4.93 - 6.50 0.6032 times
Fri 21 December 2018 5.15 (-23.25%) 6.50 4.99 - 6.54 1.8509 times
Fri 14 December 2018 6.71 (-5.09%) 7.08 6.65 - 7.70 1.2138 times
Fri 07 December 2018 7.07 (0%) 7.00 6.50 - 7.61 1.2851 times
Fri 30 November 2018 7.07 (13.67%) 6.24 6.03 - 7.35 1.1901 times
Fri 23 November 2018 6.22 (4.19%) 6.01 5.59 - 6.25 0.3766 times
Fri 16 November 2018 5.97 (-10.23%) 6.71 5.55 - 6.71 0.8763 times
Fri 09 November 2018 6.65 (17.49%) 5.66 5.29 - 6.84 1.4333 times
Fri 02 November 2018 5.66 (12.97%) 5.09 4.91 - 6.39 1.0014 times
Fri 26 October 2018 5.01 (-3.84%) 5.18 4.82 - 5.41 0.4168 times

weekly chart BovieMedical

Monthly price and charts BovieMedical

Strong monthly Stock price targets for BovieMedical BVX are 4.32 and 7.09

Monthly Target 13.6
Monthly Target 25.04
Monthly Target 36.37
Monthly Target 47.81
Monthly Target 59.14

Monthly price and volumes Bovie Medical

Date Closing Open Range Volume
Mon 31 December 2018 6.48 (-8.35%) 7.00 4.93 - 7.70 1.2812 times
Fri 30 November 2018 7.07 (34.16%) 5.30 5.15 - 7.35 1.1447 times
Wed 31 October 2018 5.27 (-25.77%) 7.10 4.82 - 7.15 0.9686 times
Fri 28 September 2018 7.10 (32.96%) 5.29 5.20 - 7.62 1.9634 times
Fri 31 August 2018 5.34 (10.56%) 4.86 4.48 - 5.45 0.8264 times
Tue 31 July 2018 4.83 (11.03%) 4.38 4.26 - 5.49 1.1538 times
Fri 29 June 2018 4.35 (10.97%) 3.98 3.68 - 4.52 0.5311 times
Thu 31 May 2018 3.92 (12.32%) 3.51 3.45 - 4.29 0.718 times
Mon 30 April 2018 3.49 (17.51%) 3.02 2.81 - 3.72 0.516 times
Thu 29 March 2018 2.97 (20.24%) 2.44 2.28 - 3.23 0.8969 times
Wed 28 February 2018 2.47 (3.78%) 2.39 2.35 - 2.60 0.2943 times

monthly chart BovieMedical

DMA SMA EMA moving averages of Bovie Medical BVX

DMA (daily moving average) of Bovie Medical BVX

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.11
20 day DMA 6.52
35 day DMA 6.36
50 day DMA 6.05
100 day DMA 6.01
150 day DMA 5.47
200 day DMA 4.89

EMA (exponential moving average) of Bovie Medical BVX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.055.87
12 day EMA6.186.136.08
20 day EMA6.246.216.19
35 day EMA6.186.166.15
50 day EMA6.036.015.99

SMA (simple moving average) of Bovie Medical BVX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.095.825.62
12 day SMA6.116.176.24
20 day SMA6.526.526.5
35 day SMA6.366.356.33
50 day SMA6.056.036.02
100 day SMA6.015.995.97
150 day SMA5.475.455.43
200 day SMA4.894.874.85
Back to top | Use Dark Theme