Login or Join
HomepageSprottBuzz BUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Buzz BUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottBuzz
Strong Daily Stock price targets for SprottBuzz BUZ are 35 and 35.04
| Daily Target 1 | 34.96 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.04 |
Daily price and volume Sprott Buzz
| Date | Closing | Open | Range | Volume | Fri 01 March 2019 | 35.01 (0.11%) | 34.98 | 34.98 - 35.02 | 0.9268 times | Thu 28 February 2019 | 34.97 (-0.23%) | 34.93 | 34.93 - 35.06 | 1.6585 times | Wed 27 February 2019 | 35.05 (0.03%) | 35.10 | 35.01 - 35.10 | 0.3902 times | Tue 26 February 2019 | 35.04 (-0.14%) | 35.18 | 35.01 - 35.18 | 0.561 times | Mon 25 February 2019 | 35.09 (0.34%) | 35.01 | 35.00 - 35.09 | 0.6585 times | Fri 22 February 2019 | 34.97 (-0.09%) | 35.06 | 34.97 - 35.06 | 0.7814 times | Thu 21 February 2019 | 35.00 (-1.13%) | 35.20 | 35.00 - 35.25 | 0.6822 times | Wed 20 February 2019 | 35.40 (-0.11%) | 35.69 | 35.26 - 35.69 | 3.6828 times | Tue 19 February 2019 | 35.44 (0.31%) | 35.36 | 35.36 - 35.51 | 0.4146 times | Fri 15 February 2019 | 35.33 (0.86%) | 35.32 | 35.26 - 35.33 | 0.2439 times | Thu 14 February 2019 | 35.03 (-0.03%) | 35.04 | 35.03 - 35.10 | 0.2927 times |
Weekly price and charts SprottBuzz
Strong weekly Stock price targets for SprottBuzz BUZ are 34.89 and 35.14
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Sprott Buzz
| Date | Closing | Open | Range | Volume | Fri 01 March 2019 | 35.01 (0.11%) | 35.01 | 34.93 - 35.18 | 1.1368 times | Fri 22 February 2019 | 34.97 (-1.02%) | 35.36 | 34.97 - 35.69 | 1.507 times | Fri 15 February 2019 | 35.33 (2.47%) | 34.45 | 34.45 - 35.33 | 0.8129 times | Fri 08 February 2019 | 34.48 (-0.75%) | 34.98 | 34.15 - 35.17 | 1.9233 times | Fri 01 February 2019 | 34.74 (1.16%) | 34.04 | 33.52 - 34.83 | 0.4164 times | Fri 25 January 2019 | 34.34 (0.76%) | 33.42 | 33.42 - 34.34 | 0.879 times | Fri 18 January 2019 | 34.08 (1.88%) | 33.03 | 33.03 - 34.11 | 0.3371 times | Fri 11 January 2019 | 33.45 (4.99%) | 31.89 | 31.89 - 33.78 | 1.1368 times | Fri 04 January 2019 | 31.86 (2.64%) | 31.17 | 30.50 - 31.92 | 0.8857 times | Fri 28 December 2018 | 31.04 (4.13%) | 29.44 | 29.07 - 31.53 | 0.965 times | Fri 21 December 2018 | 29.81 (-9.5%) | 32.71 | 29.81 - 32.92 | 1.1897 times |
Monthly price and charts SprottBuzz
Strong monthly Stock price targets for SprottBuzz BUZ are 35 and 35.04
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Sprott Buzz
| Date | Closing | Open | Range | Volume | Fri 01 March 2019 | 35.01 (0.11%) | 34.98 | 34.98 - 35.02 | 0.0598 times | Thu 28 February 2019 | 34.97 (0.72%) | 34.83 | 34.15 - 35.69 | 1.2372 times | Thu 31 January 2019 | 34.72 (11%) | 31.03 | 30.50 - 34.72 | 0.8154 times | Mon 31 December 2018 | 31.28 (-10.09%) | 35.56 | 29.07 - 35.56 | 0.6879 times | Fri 30 November 2018 | 34.79 (-0.4%) | 35.49 | 32.72 - 36.30 | 1.2703 times | Wed 31 October 2018 | 34.93 (-9.81%) | 39.27 | 33.35 - 39.28 | 1.7771 times | Fri 28 September 2018 | 38.73 (0.73%) | 38.40 | 37.59 - 38.91 | 0.738 times | Fri 31 August 2018 | 38.45 (5.81%) | 36.38 | 36.38 - 38.60 | 0.4376 times | Tue 31 July 2018 | 36.34 (1.06%) | 35.78 | 35.78 - 38.12 | 1.3049 times | Fri 29 June 2018 | 35.96 (1.32%) | 35.94 | 35.60 - 38.00 | 1.6717 times | Thu 31 May 2018 | 35.49 (5.03%) | 33.72 | 32.97 - 36.29 | 0.902 times |
Indicator Analysis of SprottBuzz
Please login to view indicator analysis. or View indicator analysis of SprottBuzz BUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Buzz BUZ
DMA (daily moving average) of Sprott Buzz BUZ
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.28 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Sprott Buzz BUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.04 | 35.07 |
| 12 day EMA | 34.99 | 34.99 | 34.99 |
| 20 day EMA | 34.81 | 34.79 | 34.77 |
| 35 day EMA | 34.27 | 34.23 | 34.19 |
| 50 day EMA | 33.67 | 33.62 | 33.57 |
SMA (simple moving average) of Sprott Buzz BUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.02 | 35.03 |
| 12 day SMA | 35.11 | 35.1 | 35.07 |
| 20 day SMA | 34.98 | 34.96 | 34.92 |
| 35 day SMA | 34.45 | 34.39 | 34.33 |
| 50 day SMA | 33.54 | 33.51 | 33.49 |
| 100 day SMA | 34.28 | 34.31 | 34.35 |
| 150 day SMA | 35.42 | 35.44 | 35.45 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.