Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 38.72 and 38.72
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.72 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.72 (0.49%) | 38.72 | 38.72 - 38.72 | 0.1835 times | Thu 22 January 2026 | 38.53 (0.73%) | 38.64 | 38.49 - 38.64 | 3.7441 times | Wed 21 January 2026 | 38.25 (-0.52%) | 38.45 | 38.25 - 38.45 | 0.417 times | Tue 20 January 2026 | 38.45 (-4.19%) | 38.81 | 38.30 - 38.81 | 2.482 times | Fri 16 January 2026 | 40.13 (0%) | 39.41 | 39.41 - 39.41 | 0 times | Thu 15 January 2026 | 40.13 (0.58%) | 40.13 | 40.13 - 40.13 | 0.312 times | Wed 14 January 2026 | 39.90 (-2.37%) | 39.81 | 39.81 - 39.90 | 0.2285 times | Tue 13 January 2026 | 40.87 (0%) | 40.88 | 40.88 - 40.88 | 0 times | Mon 12 January 2026 | 40.87 (0%) | 41.06 | 41.06 - 41.06 | 0 times | Fri 09 January 2026 | 40.87 (-0.7%) | 40.90 | 40.84 - 40.90 | 2.6329 times | Thu 08 January 2026 | 41.16 (0.12%) | 40.98 | 40.98 - 40.98 | 0 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 38.21 and 38.77
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.72 (-3.51%) | 38.81 | 38.25 - 38.81 | 3.5924 times | Fri 16 January 2026 | 40.13 (-1.81%) | 41.06 | 39.41 - 41.06 | 0.2844 times | Fri 09 January 2026 | 40.87 (3.31%) | 40.58 | 40.58 - 41.16 | 2.2887 times | Fri 02 January 2026 | 39.56 (-3.42%) | 40.68 | 39.56 - 40.68 | 0.1931 times | Fri 26 December 2025 | 40.96 (0.61%) | 40.80 | 40.50 - 40.96 | 0.1675 times | Fri 19 December 2025 | 40.71 (0.74%) | 39.95 | 39.71 - 40.72 | 0.479 times | Fri 12 December 2025 | 40.41 (-0.76%) | 40.65 | 40.36 - 40.95 | 1.4988 times | Fri 05 December 2025 | 40.72 (1.83%) | 40.12 | 39.79 - 40.72 | 0.5649 times | Fri 28 November 2025 | 39.99 (5.91%) | 38.43 | 38.43 - 40.00 | 0.3139 times | Fri 21 November 2025 | 37.76 (-4.38%) | 39.18 | 37.21 - 39.18 | 0.6173 times | Fri 14 November 2025 | 39.49 (-2.45%) | 41.13 | 39.38 - 41.34 | 0.93 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 37.03 and 39.94
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.72 (-4.82%) | 39.58 | 38.25 - 41.16 | 1.444 times | Wed 31 December 2025 | 40.68 (1.73%) | 40.12 | 39.71 - 40.96 | 0.6553 times | Fri 28 November 2025 | 39.99 (-5.95%) | 41.48 | 37.21 - 41.82 | 0.5713 times | Fri 31 October 2025 | 42.52 (-2.92%) | 43.57 | 41.70 - 44.01 | 0.5285 times | Tue 30 September 2025 | 43.80 (2.87%) | 41.83 | 41.83 - 44.78 | 0.4694 times | Fri 29 August 2025 | 42.58 (3%) | 40.14 | 40.14 - 42.81 | 0.6706 times | Thu 31 July 2025 | 41.34 (1.25%) | 40.16 | 39.92 - 41.65 | 0.7024 times | Mon 30 June 2025 | 40.83 (4.99%) | 38.47 | 38.46 - 40.83 | 1.0395 times | Fri 30 May 2025 | 38.89 (8.97%) | 36.00 | 35.67 - 39.06 | 0.8606 times | Wed 30 April 2025 | 35.69 (4.11%) | 33.96 | 27.13 - 35.72 | 3.0584 times | Mon 31 March 2025 | 34.28 (-8.88%) | 37.56 | 33.56 - 37.85 | 1.5698 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.01 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.99 | 39.22 |
| 12 day EMA | 39.52 | 39.67 | 39.88 |
| 20 day EMA | 39.85 | 39.97 | 40.12 |
| 35 day EMA | 40.01 | 40.09 | 40.18 |
| 50 day EMA | 39.99 | 40.04 | 40.1 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.1 | 39.37 |
| 12 day SMA | 39.92 | 40.11 | 40.29 |
| 20 day SMA | 40.21 | 40.3 | 40.41 |
| 35 day SMA | 40.34 | 40.39 | 40.42 |
| 50 day SMA | 40.01 | 40.06 | 40.1 |
| 100 day SMA | 41.53 | 41.56 | 41.6 |
| 150 day SMA | 41.39 | 41.39 | 41.4 |
| 200 day SMA | 40.26 | 40.22 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.