Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 41.22 and 41.31
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.38 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.26 (1.4%) | 41.35 | 41.26 - 41.35 | 0.3247 times | Thu 02 May 2024 | 40.69 (1.32%) | 40.61 | 40.51 - 40.69 | 0.5195 times | Wed 01 May 2024 | 40.16 (-0.57%) | 40.25 | 40.04 - 40.28 | 2.2944 times | Tue 30 April 2024 | 40.39 (-2.16%) | 41.12 | 40.39 - 41.12 | 1.6667 times | Mon 29 April 2024 | 41.28 (0.51%) | 41.15 | 41.15 - 41.31 | 1.5801 times | Fri 26 April 2024 | 41.07 (1.48%) | 41.18 | 41.07 - 41.18 | 0.1515 times | Thu 25 April 2024 | 40.47 (-0.42%) | 40.25 | 40.22 - 40.65 | 1.5801 times | Wed 24 April 2024 | 40.64 (0.02%) | 40.71 | 40.61 - 41.01 | 0.1732 times | Tue 23 April 2024 | 40.63 (1.55%) | 40.29 | 40.07 - 40.74 | 1.5368 times | Mon 22 April 2024 | 40.01 (0.86%) | 39.78 | 39.68 - 40.01 | 0.1732 times | Fri 19 April 2024 | 39.67 (-0.6%) | 39.79 | 39.46 - 39.79 | 0.3463 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 40.65 and 41.96
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.26 (0.46%) | 41.15 | 40.04 - 41.35 | 1.0286 times | Fri 26 April 2024 | 41.07 (3.53%) | 39.78 | 39.68 - 41.18 | 0.5823 times | Fri 19 April 2024 | 39.67 (-3.92%) | 41.60 | 39.46 - 41.60 | 0.8194 times | Fri 12 April 2024 | 41.29 (-2.41%) | 42.24 | 41.12 - 42.39 | 0.7741 times | Fri 05 April 2024 | 42.31 (-0.4%) | 42.60 | 41.68 - 42.72 | 1.2866 times | Thu 28 March 2024 | 42.48 (-0.07%) | 42.28 | 42.01 - 42.67 | 1.4156 times | Fri 22 March 2024 | 42.51 (4.91%) | 40.81 | 40.71 - 42.51 | 1.2622 times | Fri 15 March 2024 | 40.52 (-0.39%) | 40.86 | 40.06 - 41.28 | 1.2622 times | Fri 08 March 2024 | 40.68 (0.37%) | 40.69 | 40.16 - 41.22 | 1.0983 times | Fri 01 March 2024 | 40.53 (3.13%) | 39.25 | 39.25 - 40.53 | 0.4707 times | Fri 23 February 2024 | 39.30 (1.45%) | 38.40 | 38.11 - 39.38 | 0.8438 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 40.65 and 41.96
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.26 (2.15%) | 40.25 | 40.04 - 41.35 | 0.1005 times | Tue 30 April 2024 | 40.39 (-4.92%) | 42.60 | 39.46 - 42.72 | 0.7919 times | Thu 28 March 2024 | 42.48 (6.31%) | 40.00 | 40.00 - 42.67 | 1.0123 times | Thu 29 February 2024 | 39.96 (9.72%) | 36.89 | 36.60 - 39.96 | 0.7573 times | Wed 31 January 2024 | 36.42 (-0.25%) | 35.82 | 35.02 - 37.12 | 1.3559 times | Fri 29 December 2023 | 36.51 (3.63%) | 35.21 | 34.74 - 36.86 | 1.4322 times | Thu 30 November 2023 | 35.23 (1.97%) | 34.64 | 34.01 - 35.67 | 1.27 times | Tue 31 October 2023 | 34.55 (-3.44%) | 35.76 | 34.22 - 36.69 | 1.263 times | Fri 29 September 2023 | 35.78 (-2.29%) | 37.10 | 35.18 - 37.24 | 0.528 times | Thu 31 August 2023 | 36.62 (-0.33%) | 36.65 | 35.69 - 37.03 | 1.489 times | Mon 31 July 2023 | 36.74 (6.65%) | 34.44 | 33.56 - 36.75 | 0.7601 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.99 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.58 | 40.52 |
| 12 day EMA | 40.75 | 40.66 | 40.66 |
| 20 day EMA | 40.83 | 40.78 | 40.79 |
| 35 day EMA | 40.76 | 40.73 | 40.73 |
| 50 day EMA | 40.79 | 40.77 | 40.77 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.72 | 40.67 |
| 12 day SMA | 40.52 | 40.43 | 40.42 |
| 20 day SMA | 40.83 | 40.89 | 40.94 |
| 35 day SMA | 41.31 | 41.29 | 41.3 |
| 50 day SMA | 40.99 | 40.96 | 40.91 |
| 100 day SMA | 38.87 | 38.81 | 38.75 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 37.31 | 37.29 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.