Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 61.64 and 61.85
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 61.8 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.01 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (-0.03%) | 61.82 | 61.70 - 61.91 | 1.6906 times | Tue 20 October 2026 | 61.81 (0.34%) | 61.96 | 61.81 - 62.05 | 0.8067 times | Mon 19 October 2026 | 61.60 (0.72%) | 61.59 | 61.03 - 61.60 | 0.4175 times | Fri 16 October 2026 | 61.16 (-1.55%) | 62.20 | 61.05 - 62.20 | 0.8296 times | Thu 15 October 2026 | 62.12 (2.14%) | 61.09 | 60.97 - 62.12 | 1.2556 times | Wed 14 October 2026 | 60.82 (-1.03%) | 60.95 | 60.58 - 61.26 | 1.435 times | Tue 13 October 2026 | 61.45 (-0.07%) | 61.61 | 61.28 - 61.61 | 0.3587 times | Mon 12 October 2026 | 61.49 (-0.34%) | 61.55 | 61.48 - 61.75 | 1.704 times | Fri 09 October 2026 | 61.70 (0.87%) | 61.36 | 61.36 - 61.82 | 0.5157 times | Thu 08 October 2026 | 61.17 (0.67%) | 60.36 | 60.36 - 61.17 | 0.9865 times | Wed 07 October 2026 | 60.76 (-1.11%) | 60.79 | 60.76 - 61.01 | 0.4036 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 61.41 and 62.43
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (1.03%) | 61.59 | 61.03 - 62.05 | 0.3175 times | Fri 16 October 2026 | 61.16 (-0.88%) | 61.55 | 60.58 - 62.20 | 0.608 times | Fri 09 October 2026 | 61.70 (1.08%) | 60.86 | 60.36 - 61.82 | 0.3752 times | Fri 02 October 2026 | 61.04 (-0.76%) | 61.17 | 60.67 - 61.62 | 0.6936 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.909 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.8859 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.4994 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.8433 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.7594 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.1087 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.4834 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 61.08 and 62.92
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (1.33%) | 60.87 | 60.36 - 62.20 | 0.271 times | Wed 30 September 2026 | 60.98 (-5.21%) | 63.83 | 60.67 - 64.72 | 1.2818 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.8028 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.5471 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.9302 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.8434 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.914 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.534 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8756 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.9538 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.97 |
| 50 day DMA | 62.77 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.58 | 61.46 |
| 12 day EMA | 61.54 | 61.5 | 61.44 |
| 20 day EMA | 61.66 | 61.65 | 61.63 |
| 35 day EMA | 62.14 | 62.16 | 62.18 |
| 50 day EMA | 62.77 | 62.81 | 62.85 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.5 | 61.43 |
| 12 day SMA | 61.44 | 61.42 | 61.35 |
| 20 day SMA | 61.33 | 61.31 | 61.35 |
| 35 day SMA | 61.97 | 62.02 | 62.1 |
| 50 day SMA | 62.77 | 62.82 | 62.88 |
| 100 day SMA | 61.34 | 61.32 | 61.29 |
| 150 day SMA | 59.83 | 59.78 | 59.73 |
| 200 day SMA | 58.96 | 58.94 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.