Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 52.87 and 53.47
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.93 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.30 (-1.99%) | 53.63 | 53.04 - 53.64 | 0.476 times | Thu 19 March 2026 | 54.38 (-1.29%) | 53.47 | 53.47 - 54.38 | 0.2414 times | Tue 17 March 2026 | 55.09 (1.16%) | 54.78 | 54.78 - 55.51 | 0.5494 times | Mon 16 March 2026 | 54.46 (0.41%) | 54.72 | 54.44 - 55.02 | 4.4568 times | Fri 13 March 2026 | 54.24 (-0.35%) | 54.62 | 54.10 - 54.92 | 0.3992 times | Thu 12 March 2026 | 54.43 (-2.23%) | 55.19 | 54.43 - 55.29 | 0.5733 times | Wed 11 March 2026 | 55.67 (-0.05%) | 55.53 | 55.47 - 55.85 | 0.3637 times | Tue 10 March 2026 | 55.70 (-0.46%) | 55.67 | 55.66 - 56.21 | 1.7092 times | Mon 09 March 2026 | 55.96 (0.68%) | 54.81 | 53.42 - 55.96 | 0.7673 times | Fri 06 March 2026 | 55.58 (-1.37%) | 55.17 | 55.17 - 55.65 | 0.4636 times | Thu 05 March 2026 | 56.35 (-0.6%) | 57.06 | 56.07 - 57.06 | 1.3197 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 51.94 and 54.41
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 1.0507 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.6999 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 3.0438 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.5478 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.809 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2325 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.9673 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1238 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.0154 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.51 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 2.0171 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 51.06 and 55.29
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.30 (-7%) | 56.47 | 53.04 - 57.27 | 1.1177 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.858 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9799 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.9146 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9855 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.9449 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7699 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.0356 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6022 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.7916 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5315 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.74 | 54.92 |
| 12 day EMA | 54.97 | 55.27 | 55.43 |
| 20 day EMA | 55.43 | 55.65 | 55.78 |
| 35 day EMA | 55.85 | 56 | 56.1 |
| 50 day EMA | 56.12 | 56.24 | 56.32 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.52 | 54.78 |
| 12 day SMA | 55.15 | 55.41 | 55.64 |
| 20 day SMA | 55.82 | 55.97 | 56.09 |
| 35 day SMA | 56.04 | 56.14 | 56.22 |
| 50 day SMA | 56.34 | 56.42 | 56.48 |
| 100 day SMA | 55.25 | 55.25 | 55.23 |
| 150 day SMA | 54.49 | 54.48 | 54.47 |
| 200 day SMA | 53.33 | 53.3 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.