Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.88 and 57.96
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.14 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (1%) | 56.36 | 56.36 - 57.44 | 0.7117 times | Tue 19 May 2026 | 56.82 (-0.87%) | 56.96 | 56.66 - 56.97 | 0.7654 times | Mon 18 May 2026 | 57.32 (0.12%) | 57.35 | 57.20 - 57.50 | 0.3539 times | Fri 15 May 2026 | 57.25 (-1.24%) | 57.18 | 57.18 - 57.34 | 1.4614 times | Thu 14 May 2026 | 57.97 (0.02%) | 58.01 | 57.85 - 58.12 | 1.405 times | Wed 13 May 2026 | 57.96 (-0.6%) | 57.86 | 57.86 - 58.13 | 0.7017 times | Tue 12 May 2026 | 58.31 (-0.05%) | 57.87 | 57.81 - 58.31 | 0.5912 times | Mon 11 May 2026 | 58.34 (-0.53%) | 58.79 | 58.34 - 58.79 | 0.3035 times | Fri 08 May 2026 | 58.65 (0.07%) | 58.81 | 58.61 - 58.88 | 1.4393 times | Thu 07 May 2026 | 58.61 (-1.48%) | 59.64 | 58.61 - 59.64 | 2.2669 times | Wed 06 May 2026 | 59.49 (-0.1%) | 58.85 | 58.85 - 59.55 | 0.9715 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.88 and 58.02
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (0.24%) | 57.35 | 56.36 - 57.50 | 0.1694 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.4128 times | Fri 08 May 2026 | 58.65 (-1.51%) | 58.85 | 58.61 - 59.64 | 0.4327 times | Wed 06 May 2026 | 59.55 (4.58%) | 56.55 | 56.45 - 59.55 | 0.7608 times | Fri 01 May 2026 | 56.94 (-0.84%) | 58.00 | 55.96 - 58.00 | 0.5133 times | Fri 24 April 2026 | 57.42 (-1.1%) | 58.05 | 56.36 - 58.46 | 0.5936 times | Fri 17 April 2026 | 58.06 (4.27%) | 55.73 | 55.73 - 58.30 | 1.937 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.8119 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.839 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.5295 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.8805 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 56.88 and 60.16
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (1.63%) | 56.98 | 56.36 - 59.64 | 0.4573 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.647 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.32 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7534 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8605 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6812 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8654 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8298 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.676 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.9094 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5288 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.25 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.39 | 57.68 |
| 12 day EMA | 57.6 | 57.64 | 57.79 |
| 20 day EMA | 57.51 | 57.52 | 57.59 |
| 35 day EMA | 56.97 | 56.95 | 56.96 |
| 50 day EMA | 56.33 | 56.29 | 56.27 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.46 | 57.76 |
| 12 day SMA | 58.14 | 58.14 | 58.13 |
| 20 day SMA | 57.62 | 57.6 | 57.63 |
| 35 day SMA | 57.18 | 57.1 | 57.02 |
| 50 day SMA | 56.25 | 56.21 | 56.2 |
| 100 day SMA | 56.41 | 56.4 | 56.4 |
| 150 day SMA | 55.5 | 55.47 | 55.44 |
| 200 day SMA | 54.82 | 54.79 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.