Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 54.53 and 55.05
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.16 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 1.1367 times | Thu 04 December 2025 | 54.42 (0.17%) | 54.30 | 54.13 - 54.52 | 1.4733 times | Wed 03 December 2025 | 54.33 (1.12%) | 54.16 | 54.08 - 54.44 | 0.412 times | Tue 02 December 2025 | 53.73 (0.54%) | 53.64 | 53.49 - 53.78 | 0.4423 times | Mon 01 December 2025 | 53.44 (-0.24%) | 52.99 | 52.99 - 53.79 | 3.0689 times | Fri 28 November 2025 | 53.57 (-0.06%) | 53.40 | 53.40 - 54.28 | 1.3389 times | Wed 26 November 2025 | 53.60 (0.94%) | 53.16 | 53.16 - 53.61 | 0.7641 times | Tue 25 November 2025 | 53.10 (2.27%) | 51.99 | 51.99 - 53.10 | 0.6309 times | Mon 24 November 2025 | 51.92 (0.68%) | 51.97 | 51.89 - 52.14 | 0.4011 times | Fri 21 November 2025 | 51.57 (2.4%) | 50.96 | 50.84 - 51.83 | 0.3318 times | Thu 20 November 2025 | 50.36 (-1.56%) | 51.75 | 50.34 - 51.75 | 0.3548 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 53.85 and 55.73
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 1.228 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.5893 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.3601 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.7804 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.831 times | Fri 31 October 2025 | 53.30 (0%) | 52.95 | 52.95 - 53.43 | 0.1656 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.6969 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.8858 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.6538 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 1.8092 times | Fri 03 October 2025 | 53.16 (-0.37%) | 53.78 | 52.33 - 53.79 | 0.816 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 53.85 and 55.73
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.3418 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.2694 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.2681 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.9956 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.3392 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.7788 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 1.0237 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6873 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.2198 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 1.0764 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.4314 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.9 | 53.64 |
| 12 day EMA | 53.51 | 53.29 | 53.08 |
| 20 day EMA | 53.22 | 53.06 | 52.92 |
| 35 day EMA | 53.07 | 52.97 | 52.88 |
| 50 day EMA | 53.1 | 53.03 | 52.97 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.9 | 53.73 |
| 12 day SMA | 52.99 | 52.72 | 52.47 |
| 20 day SMA | 52.89 | 52.77 | 52.69 |
| 35 day SMA | 53 | 52.92 | 52.87 |
| 50 day SMA | 52.92 | 52.89 | 52.86 |
| 100 day SMA | 52.66 | 52.61 | 52.57 |
| 150 day SMA | 51.2 | 51.13 | 51.06 |
| 200 day SMA | 49.33 | 49.3 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.