FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 36.17 and 36.27

Daily Target 136.08
Daily Target 236.15
Daily Target 336.183333333333
Daily Target 436.25
Daily Target 536.28

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 14 May 2026 36.21 (0.25%) 36.16 36.12 - 36.22 0.6681 times
Wed 13 May 2026 36.12 (0.22%) 36.09 36.01 - 36.14 0.849 times
Tue 12 May 2026 36.04 (-0.06%) 36.04 35.93 - 36.06 1.779 times
Mon 11 May 2026 36.06 (0.03%) 36.05 36.03 - 36.09 0.6012 times
Fri 08 May 2026 36.05 (0.25%) 36.04 36.00 - 36.06 0.6075 times
Thu 07 May 2026 35.96 (-0.08%) 36.04 35.90 - 36.04 0.9224 times
Wed 06 May 2026 35.99 (0%) 35.89 35.85 - 36.00 1.6708 times
Wed 06 May 2026 35.99 (0.53%) 35.89 35.89 - 36.00 1.6452 times
Tue 05 May 2026 35.80 (0.36%) 35.72 35.72 - 35.83 0.5747 times
Mon 04 May 2026 35.67 (-0.22%) 35.75 35.60 - 35.78 0.6819 times
Fri 01 May 2026 35.75 (0.11%) 35.78 35.74 - 35.85 0.8388 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.07 and 36.36

Weekly Target 135.83
Weekly Target 236.02
Weekly Target 336.12
Weekly Target 436.31
Weekly Target 536.41

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 14 May 2026 36.21 (0.44%) 36.05 35.93 - 36.22 1.011 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8303 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7527 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.8871 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.9384 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.426 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 1.0026 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.1998 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.1362 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.8159 times
Fri 13 March 2026 33.92 (-0.7%) 33.98 33.87 - 34.51 1.3444 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.91 and 36.53

Monthly Target 135.39
Monthly Target 235.8
Monthly Target 336.01
Monthly Target 436.42
Monthly Target 536.63

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 14 May 2026 36.21 (1.4%) 35.78 35.60 - 36.22 0.696 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1304 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.3793 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1312 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.1861 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.9023 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8646 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0471 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8226 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8405 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8312 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.1
12 day DMA 35.95
20 day DMA 35.76
35 day DMA 35.19
50 day DMA 34.85
100 day DMA 34.67
150 day DMA 34.35
200 day DMA 34

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.0436
12 day EMA35.9335.8835.84
20 day EMA35.7235.6735.62
35 day EMA35.3535.335.25
50 day EMA34.9434.8934.84

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.0536.02
12 day SMA35.9535.8935.84
20 day SMA35.7635.7235.68
35 day SMA35.1935.1135.05
50 day SMA34.8534.8134.78
100 day SMA34.6734.6534.63
150 day SMA34.3534.3334.32
200 day SMA3433.9833.96
Back to top | Use Dark Theme