Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 34.26 and 34.52
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.456666666667 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.45 (-0.26%) | 34.59 | 34.33 - 34.59 | 1.088 times | Tue 03 February 2026 | 34.54 (-0.35%) | 34.72 | 34.38 - 34.72 | 1.2772 times | Mon 02 February 2026 | 34.66 (0.26%) | 34.53 | 34.52 - 34.70 | 1.2358 times | Fri 30 January 2026 | 34.57 (-0.12%) | 34.48 | 34.46 - 34.62 | 0.8045 times | Thu 29 January 2026 | 34.61 (-0.09%) | 34.68 | 34.39 - 34.68 | 0.9642 times | Wed 28 January 2026 | 34.64 (-0.03%) | 34.66 | 34.60 - 34.68 | 0.78 times | Tue 27 January 2026 | 34.65 (0.14%) | 34.59 | 34.59 - 34.67 | 0.8498 times | Mon 26 January 2026 | 34.60 (0.23%) | 34.51 | 34.51 - 34.63 | 0.8235 times | Fri 23 January 2026 | 34.52 (0.03%) | 34.52 | 34.46 - 34.57 | 1.058 times | Thu 22 January 2026 | 34.51 (0.29%) | 34.54 | 34.44 - 34.55 | 1.1189 times | Wed 21 January 2026 | 34.41 (0.67%) | 34.27 | 34.21 - 34.49 | 1.7441 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.2 and 34.59
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.45 (-0.35%) | 34.53 | 34.33 - 34.72 | 0.9854 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.1553 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.3816 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.2214 times | Fri 09 January 2026 | 34.56 (0.76%) | 34.41 | 34.36 - 34.58 | 1.1791 times | Fri 02 January 2026 | 34.30 (-0.35%) | 34.38 | 34.23 - 34.41 | 0.7027 times | Fri 26 December 2025 | 34.42 (0.7%) | 34.28 | 34.23 - 34.44 | 0.6264 times | Fri 19 December 2025 | 34.18 (0.32%) | 34.13 | 33.84 - 34.20 | 1.1079 times | Fri 12 December 2025 | 34.07 (-0.09%) | 34.14 | 33.98 - 34.23 | 0.849 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.7912 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.5909 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 34.2 and 34.59
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.45 (-0.35%) | 34.53 | 34.33 - 34.72 | 0.2698 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.4017 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 1.0663 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 1.0218 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.2374 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.9722 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9932 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9823 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.97 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0853 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.5433 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.59 | 34.61 |
| 12 day EMA | 34.54 | 34.56 | 34.56 |
| 20 day EMA | 34.49 | 34.49 | 34.49 |
| 35 day EMA | 34.37 | 34.37 | 34.36 |
| 50 day EMA | 34.23 | 34.22 | 34.21 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.6 | 34.63 |
| 12 day SMA | 34.53 | 34.54 | 34.54 |
| 20 day SMA | 34.53 | 34.53 | 34.52 |
| 35 day SMA | 34.41 | 34.4 | 34.39 |
| 50 day SMA | 34.27 | 34.24 | 34.22 |
| 100 day SMA | 33.87 | 33.85 | 33.84 |
| 150 day SMA | 33.39 | 33.38 | 33.36 |
| 200 day SMA | 32.64 | 32.61 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.