Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.62 and 49.73
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.81 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.14%) | 49.75 | 49.64 - 49.75 | 0.6333 times | Thu 04 December 2025 | 49.63 (0%) | 49.67 | 49.52 - 49.67 | 0.6364 times | Wed 03 December 2025 | 49.63 (0.16%) | 49.55 | 49.39 - 49.64 | 0.5611 times | Tue 02 December 2025 | 49.55 (0.08%) | 49.58 | 49.47 - 49.59 | 1.3306 times | Mon 01 December 2025 | 49.51 (-0.1%) | 49.46 | 49.40 - 49.57 | 0.7642 times | Fri 28 November 2025 | 49.56 (0.32%) | 49.54 | 49.41 - 49.56 | 0.6275 times | Wed 26 November 2025 | 49.40 (0.1%) | 48.96 | 48.96 - 49.51 | 1.2971 times | Tue 25 November 2025 | 49.35 (0.39%) | 49.15 | 49.06 - 49.35 | 1.1604 times | Mon 24 November 2025 | 49.16 (0.78%) | 48.88 | 48.85 - 49.25 | 1.9493 times | Fri 21 November 2025 | 48.78 (0.74%) | 48.68 | 48.46 - 48.91 | 1.0401 times | Thu 20 November 2025 | 48.42 (-0.88%) | 49.04 | 48.41 - 49.29 | 1.0242 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.55 and 49.91
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.8887 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.1397 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.1165 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 0.9347 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.8309 times | Fri 31 October 2025 | 49.17 (0%) | 49.28 | 49.17 - 49.31 | 0.2691 times | Fri 31 October 2025 | 49.17 (-0.16%) | 49.31 | 49.17 - 49.48 | 2.2792 times | Fri 24 October 2025 | 49.25 (1.03%) | 48.81 | 48.81 - 49.28 | 1.0396 times | Fri 17 October 2025 | 48.75 (0.52%) | 48.84 | 48.53 - 48.98 | 0.7458 times | Fri 10 October 2025 | 48.50 (-0.92%) | 48.86 | 47.04 - 49.67 | 0.7558 times | Fri 03 October 2025 | 48.95 (0.35%) | 48.82 | 48.75 - 49.02 | 7.9672 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.55 and 49.91
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.1442 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6527 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2493 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8019 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8718 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8413 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.634 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7118 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0272 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0658 times | Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.7793 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.54 | 49.49 |
| 12 day EMA | 49.42 | 49.37 | 49.32 |
| 20 day EMA | 49.32 | 49.28 | 49.24 |
| 35 day EMA | 49.19 | 49.16 | 49.13 |
| 50 day EMA | 49.1 | 49.08 | 49.06 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.58 | 49.53 |
| 12 day SMA | 49.3 | 49.22 | 49.16 |
| 20 day SMA | 49.22 | 49.18 | 49.16 |
| 35 day SMA | 49.19 | 49.16 | 49.13 |
| 50 day SMA | 49.08 | 49.06 | 49.04 |
| 100 day SMA | 48.58 | 48.56 | 48.53 |
| 150 day SMA | 47.72 | 47.68 | 47.65 |
| 200 day SMA | 46.75 | 46.74 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.