Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.06 and 52.52
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.61 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.26 (0.67%) | 52.07 | 51.86 - 52.32 | 0.5778 times | Wed 10 June 2026 | 51.91 (-0.42%) | 52.21 | 51.82 - 52.22 | 0.4817 times | Tue 09 June 2026 | 52.13 (-0.31%) | 52.51 | 51.81 - 52.51 | 6.0201 times | Mon 08 June 2026 | 52.29 (0.11%) | 52.37 | 52.27 - 52.42 | 0.2525 times | Fri 05 June 2026 | 52.23 (-0.78%) | 52.51 | 52.19 - 52.55 | 0.4976 times | Thu 04 June 2026 | 52.64 (0.15%) | 52.66 | 52.51 - 52.69 | 0.4507 times | Wed 03 June 2026 | 52.56 (-0.27%) | 52.56 | 52.54 - 52.61 | 0.4039 times | Tue 02 June 2026 | 52.70 (0.11%) | 52.70 | 52.57 - 52.72 | 0.5278 times | Mon 01 June 2026 | 52.64 (0.06%) | 52.72 | 52.57 - 52.82 | 0.4503 times | Fri 29 May 2026 | 52.61 (0.23%) | 52.59 | 52.52 - 52.63 | 0.3376 times | Thu 28 May 2026 | 52.49 (0.02%) | 52.59 | 52.38 - 52.59 | 0.495 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 51.69 and 52.39
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.26 (0.06%) | 52.37 | 51.81 - 52.51 | 2.917 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.9271 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.724 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.8113 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.9588 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.4303 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.5316 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 0.8929 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 0.8254 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 0.9817 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.1505 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 51.53 and 52.54
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.26 (-0.67%) | 52.72 | 51.81 - 52.82 | 0.693 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6595 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7057 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2076 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9293 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0266 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5926 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7486 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3779 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0592 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9963 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.73 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.18 | 52.32 |
| 12 day EMA | 52.29 | 52.29 | 52.36 |
| 20 day EMA | 52.24 | 52.24 | 52.27 |
| 35 day EMA | 51.92 | 51.9 | 51.9 |
| 50 day EMA | 51.56 | 51.53 | 51.51 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.24 | 52.37 |
| 12 day SMA | 52.41 | 52.42 | 52.46 |
| 20 day SMA | 52.35 | 52.34 | 52.35 |
| 35 day SMA | 52.13 | 52.1 | 52.09 |
| 50 day SMA | 51.73 | 51.67 | 51.62 |
| 100 day SMA | 50.87 | 50.85 | 50.83 |
| 150 day SMA | 50.46 | 50.44 | 50.42 |
| 200 day SMA | 50.04 | 50.02 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.