Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.79 and 50.02
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.2 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.48%) | 49.99 | 49.86 - 50.09 | 1.0787 times | Wed 04 February 2026 | 50.19 (-0.2%) | 50.15 | 50.06 - 50.31 | 0.8971 times | Tue 03 February 2026 | 50.29 (-0.28%) | 50.49 | 50.11 - 50.49 | 1.0863 times | Mon 02 February 2026 | 50.43 (0.24%) | 50.27 | 50.24 - 50.47 | 1.1144 times | Fri 30 January 2026 | 50.31 (0.06%) | 50.30 | 50.19 - 50.34 | 0.9242 times | Thu 29 January 2026 | 50.28 (-0.08%) | 50.30 | 50.11 - 50.35 | 1.2459 times | Wed 28 January 2026 | 50.32 (-0.04%) | 50.49 | 50.29 - 50.49 | 1.061 times | Tue 27 January 2026 | 50.34 (0%) | 50.22 | 50.22 - 50.41 | 1.5256 times | Mon 26 January 2026 | 50.34 (0.2%) | 50.29 | 50.26 - 50.37 | 0.517 times | Fri 23 January 2026 | 50.24 (0.1%) | 50.24 | 50.20 - 50.27 | 0.5498 times | Thu 22 January 2026 | 50.19 (0.14%) | 50.18 | 50.10 - 50.26 | 0.9176 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.22
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.72%) | 50.27 | 49.86 - 50.49 | 1.0785 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.3618 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.7453 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 0.9574 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.3957 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.5628 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.334 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.8208 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.8356 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.9081 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.1645 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.22
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.72%) | 50.27 | 49.86 - 50.49 | 0.184 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.965 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.557 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7036 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2951 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.9355 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9365 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9037 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.7551 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7646 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.1034 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.28 | 50.32 |
| 12 day EMA | 50.21 | 50.26 | 50.27 |
| 20 day EMA | 50.18 | 50.2 | 50.2 |
| 35 day EMA | 50.03 | 50.04 | 50.03 |
| 50 day EMA | 49.86 | 49.86 | 49.85 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.3 | 50.33 |
| 12 day SMA | 50.25 | 50.24 | 50.25 |
| 20 day SMA | 50.22 | 50.23 | 50.23 |
| 35 day SMA | 50.1 | 50.09 | 50.08 |
| 50 day SMA | 49.94 | 49.92 | 49.89 |
| 100 day SMA | 49.44 | 49.42 | 49.41 |
| 150 day SMA | 48.88 | 48.86 | 48.84 |
| 200 day SMA | 47.97 | 47.93 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.