InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong Daily Stock price targets for InnovatorLunt BUFF are 50.36 and 50.63

Daily Target 150.15
Daily Target 250.29
Daily Target 350.42
Daily Target 450.56
Daily Target 550.69

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Wed 08 April 2026 50.43 (1.29%) 50.37 50.28 - 50.55 1.148 times
Tue 07 April 2026 49.79 (0.06%) 49.59 49.41 - 49.79 0.8009 times
Mon 06 April 2026 49.76 (0.18%) 49.68 49.60 - 49.84 2.2344 times
Thu 02 April 2026 49.67 (0.16%) 49.12 49.12 - 49.67 0.4596 times
Wed 01 April 2026 49.59 (0.36%) 49.38 49.38 - 49.74 0.9545 times
Tue 31 March 2026 49.41 (1.46%) 49.03 48.95 - 49.41 1.189 times
Mon 30 March 2026 48.70 (-0.12%) 48.86 48.57 - 48.89 1.3723 times
Fri 27 March 2026 48.76 (-0.83%) 48.99 48.64 - 49.00 0.5248 times
Thu 26 March 2026 49.17 (-0.77%) 49.23 49.14 - 49.50 0.8462 times
Wed 25 March 2026 49.55 (0.24%) 49.52 49.46 - 49.71 0.4703 times
Tue 24 March 2026 49.43 (-0.18%) 49.42 49.25 - 49.50 0.5545 times

Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 49.92 and 51.06

Weekly Target 148.99
Weekly Target 249.71
Weekly Target 350.13
Weekly Target 450.85
Weekly Target 551.27

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Wed 08 April 2026 50.43 (1.53%) 49.68 49.41 - 50.55 0.6789 times
Thu 02 April 2026 49.67 (1.87%) 48.86 48.57 - 49.74 0.6452 times
Fri 27 March 2026 48.76 (-0.89%) 49.57 48.64 - 49.73 0.4421 times
Fri 20 March 2026 49.20 (-0.77%) 49.78 49.07 - 50.02 1.9596 times
Fri 13 March 2026 49.58 (-0.58%) 49.70 49.49 - 50.27 1.5596 times
Fri 06 March 2026 49.87 (-0.97%) 50.07 49.77 - 50.40 1.3979 times
Fri 27 February 2026 50.36 (0.08%) 50.38 50.06 - 50.60 1.2431 times
Fri 20 February 2026 50.32 (0.4%) 50.06 49.89 - 50.39 0.9059 times
Fri 13 February 2026 50.12 (0%) 50.05 49.99 - 50.23 0.1979 times
Fri 13 February 2026 50.12 (-0.5%) 50.31 49.99 - 50.52 0.9697 times
Fri 06 February 2026 50.37 (0.12%) 50.27 49.86 - 50.49 1.1276 times

weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 49.78 and 51.21

Monthly Target 148.6
Monthly Target 249.52
Monthly Target 350.033333333333
Monthly Target 450.95
Monthly Target 551.46

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Wed 08 April 2026 50.43 (2.06%) 49.38 49.12 - 50.55 0.1883 times
Tue 31 March 2026 49.41 (-1.89%) 50.07 48.57 - 50.40 1.1969 times
Fri 27 February 2026 50.36 (0.1%) 50.27 49.86 - 50.60 0.9211 times
Fri 30 January 2026 50.31 (0.76%) 50.13 49.70 - 50.49 1.0175 times
Wed 31 December 2025 49.93 (0.75%) 49.46 49.39 - 50.12 0.5873 times
Fri 28 November 2025 49.56 (0.79%) 49.08 48.41 - 49.56 0.7419 times
Fri 31 October 2025 49.17 (0.63%) 48.75 47.04 - 49.67 1.3656 times
Tue 30 September 2025 48.86 (1.47%) 48.04 47.81 - 48.91 2.0409 times
Fri 29 August 2025 48.15 (1.11%) 47.36 47.14 - 48.40 0.9875 times
Thu 31 July 2025 47.62 (1.32%) 46.80 46.77 - 47.83 0.9529 times
Mon 30 June 2025 47.00 (2.93%) 45.45 45.45 - 47.00 1.8508 times

monthly chart InnovatorLunt

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.48
20 day DMA 49.59
35 day DMA 49.87
50 day DMA 49.99
100 day DMA 49.86
150 day DMA 49.52
200 day DMA 49.01

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.6249.53
12 day EMA49.6849.5449.49
20 day EMA49.6849.649.58
35 day EMA49.849.7649.76
50 day EMA49.9949.9749.98

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.6449.43
12 day SMA49.4849.3849.36
20 day SMA49.5949.5749.57
35 day SMA49.8749.8649.87
50 day SMA49.9949.9950
100 day SMA49.8649.8549.84
150 day SMA49.5249.549.49
200 day SMA49.0148.9948.97
Back to top | Use Dark Theme