InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong Daily Stock price targets for InnovatorLunt BUFF are 41.08 and 41.42

Daily Target 141
Daily Target 241.15
Daily Target 341.343333333333
Daily Target 441.49
Daily Target 541.68

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Wed 01 May 2024 41.29 (-0.17%) 41.35 41.20 - 41.54 0.9405 times
Tue 30 April 2024 41.36 (-0.34%) 41.51 41.36 - 41.58 0.6445 times
Mon 29 April 2024 41.50 (0.17%) 41.42 41.39 - 41.54 0.4702 times
Fri 26 April 2024 41.43 (0.29%) 41.30 41.30 - 41.54 0.8796 times
Thu 25 April 2024 41.31 (-0.24%) 41.23 41.08 - 41.35 1.2233 times
Wed 24 April 2024 41.41 (0.19%) 41.45 41.33 - 41.46 0.4242 times
Tue 23 April 2024 41.33 (0.34%) 41.31 41.24 - 41.46 0.7086 times
Mon 22 April 2024 41.19 (0.44%) 41.10 40.98 - 41.27 1.8185 times
Fri 19 April 2024 41.01 (-0.29%) 41.15 40.93 - 41.16 1.46 times
Thu 18 April 2024 41.13 (0.17%) 41.24 41.05 - 41.27 1.4305 times
Wed 17 April 2024 41.06 (-0.39%) 41.36 41.06 - 41.36 0.8106 times

Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 41.06 and 41.44

Weekly Target 140.98
Weekly Target 241.13
Weekly Target 341.356666666667
Weekly Target 441.51
Weekly Target 541.74

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Wed 01 May 2024 41.29 (-0.34%) 41.42 41.20 - 41.58 0.3541 times
Fri 26 April 2024 41.43 (1.02%) 41.10 40.98 - 41.54 0.8709 times
Fri 19 April 2024 41.01 (-1.01%) 41.44 40.93 - 41.57 0.9151 times
Fri 12 April 2024 41.43 (-0.38%) 41.56 41.34 - 41.70 0.4063 times
Fri 05 April 2024 41.59 (-0.36%) 41.88 41.40 - 41.88 1.3947 times
Thu 28 March 2024 41.74 (0.24%) 41.75 41.53 - 41.77 0.5992 times
Fri 22 March 2024 41.64 (0.99%) 41.50 41.30 - 41.72 0.9196 times
Fri 15 March 2024 41.23 (-0.27%) 41.29 41.06 - 41.54 0.9037 times
Fri 08 March 2024 41.34 (-0.1%) 41.36 41.08 - 41.54 3.0962 times
Fri 01 March 2024 41.38 (0.46%) 41.11 41.09 - 41.43 0.5403 times
Fri 23 February 2024 41.19 (0.64%) 40.94 40.76 - 41.23 0.717 times

weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 41.08 and 41.42

Monthly Target 141
Monthly Target 241.15
Monthly Target 341.343333333333
Monthly Target 441.49
Monthly Target 541.68

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Wed 01 May 2024 41.29 (-0.17%) 41.35 41.20 - 41.54 0.0489 times
Tue 30 April 2024 41.36 (-0.91%) 41.88 40.93 - 41.88 1.1395 times
Thu 28 March 2024 41.74 (1.14%) 41.27 41.06 - 41.77 1.7061 times
Thu 29 February 2024 41.27 (2%) 40.43 40.43 - 41.41 1.3136 times
Wed 31 January 2024 40.46 (0.95%) 39.96 39.68 - 40.70 1.3529 times
Fri 29 December 2023 40.08 (2.24%) 39.13 39.01 - 40.19 0.7117 times
Thu 30 November 2023 39.20 (6.03%) 36.94 36.94 - 39.23 1.4164 times
Tue 31 October 2023 36.97 (-1.41%) 37.48 36.43 - 38.08 1.2349 times
Fri 29 September 2023 37.50 (-2.5%) 38.60 37.18 - 38.60 0.3941 times
Thu 31 August 2023 38.46 (-0.34%) 38.60 37.53 - 38.60 0.6818 times
Mon 31 July 2023 38.59 (1.82%) 37.77 37.50 - 38.69 1.0307 times

monthly chart InnovatorLunt

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 41.38
12 day DMA 41.27
20 day DMA 41.37
35 day DMA 41.44
50 day DMA 41.38
100 day DMA 40.82
150 day DMA 39.91
200 day DMA 39.47

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.3841.39
12 day EMA41.3541.3641.36
20 day EMA41.3541.3641.36
35 day EMA41.3441.3441.34
50 day EMA41.3441.3441.34

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.441.4
12 day SMA41.2741.2741.27
20 day SMA41.3741.3841.39
35 day SMA41.4441.4441.44
50 day SMA41.3841.3741.36
100 day SMA40.8240.840.78
150 day SMA39.9139.8839.86
200 day SMA39.4739.4539.44
Back to top | Use Dark Theme