Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.5 and 53.73
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.553333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.78 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.57 (0.09%) | 53.43 | 53.43 - 53.66 | 0.7065 times | Thu 06 August 2026 | 53.52 (-0.04%) | 53.59 | 53.39 - 53.59 | 1.7713 times | Wed 05 August 2026 | 53.54 (-0.02%) | 53.72 | 53.53 - 53.72 | 0.8411 times | Tue 04 August 2026 | 53.55 (0.58%) | 53.42 | 53.33 - 53.60 | 0.6721 times | Mon 03 August 2026 | 53.24 (0.49%) | 53.17 | 53.05 - 53.28 | 0.6675 times | Fri 31 July 2026 | 52.98 (0.26%) | 52.74 | 52.72 - 53.02 | 0.657 times | Thu 30 July 2026 | 52.84 (0.76%) | 52.63 | 52.54 - 52.84 | 0.8416 times | Wed 29 July 2026 | 52.44 (-0.59%) | 52.83 | 52.39 - 52.88 | 3.1161 times | Tue 28 July 2026 | 52.75 (0.19%) | 52.74 | 52.61 - 52.81 | 0.3684 times | Mon 27 July 2026 | 52.65 (0%) | 52.70 | 52.60 - 52.93 | 0.3584 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.6481 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.31 and 53.98
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 1.1637 times | Fri 31 July 2026 | 52.98 (0.63%) | 52.70 | 52.39 - 53.02 | 1.3343 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.1619 times | Fri 24 July 2026 | 52.65 (-0.17%) | 52.95 | 52.52 - 52.96 | 1.6279 times | Fri 17 July 2026 | 52.74 (-0.43%) | 53.01 | 52.62 - 53.17 | 0.7694 times | Fri 10 July 2026 | 52.97 (0.65%) | 52.80 | 52.53 - 53.02 | 0.8705 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 0.7313 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 0.7345 times | Thu 18 June 2026 | 52.56 (0.48%) | 52.50 | 52.34 - 52.77 | 0.6689 times | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 1.9375 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.5995 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.31 and 53.98
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 0.3676 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.6045 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.3763 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.7473 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7997 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.3684 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 1.0531 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.1633 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6715 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.8482 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.5613 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.35 | 53.27 |
| 12 day EMA | 53.18 | 53.11 | 53.03 |
| 20 day EMA | 53.04 | 52.98 | 52.92 |
| 35 day EMA | 52.88 | 52.84 | 52.8 |
| 50 day EMA | 52.76 | 52.73 | 52.7 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.37 | 53.23 |
| 12 day SMA | 53.03 | 52.95 | 52.9 |
| 20 day SMA | 52.96 | 52.93 | 52.9 |
| 35 day SMA | 52.82 | 52.79 | 52.76 |
| 50 day SMA | 52.7 | 52.68 | 52.66 |
| 100 day SMA | 51.9 | 51.87 | 51.83 |
| 150 day SMA | 51.33 | 51.31 | 51.29 |
| 200 day SMA | 50.86 | 50.84 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.