Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 67.39 and 70.25
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 69.63 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 69.25 (-3.21%) | 71.25 | 68.39 - 71.25 | 4.7482 times | Fri 21 July 2017 | 71.55 (2.21%) | 70.81 | 70.65 - 71.74 | 1.0313 times | Thu 20 July 2017 | 70.00 (0.86%) | 69.66 | 69.46 - 70.53 | 0.8351 times | Wed 19 July 2017 | 69.40 (1.88%) | 68.81 | 68.60 - 69.47 | 0.4606 times | Tue 18 July 2017 | 68.12 (-1.23%) | 68.06 | 67.70 - 68.61 | 0.5079 times | Mon 17 July 2017 | 68.97 (-0.45%) | 69.50 | 68.76 - 69.53 | 0.54 times | Fri 14 July 2017 | 69.28 (1.49%) | 68.75 | 68.59 - 69.46 | 0.3738 times | Thu 13 July 2017 | 68.26 (0.1%) | 68.67 | 68.13 - 68.67 | 0.6965 times | Wed 12 July 2017 | 68.19 (2.54%) | 67.75 | 67.73 - 68.28 | 0.3667 times | Tue 11 July 2017 | 66.50 (0.09%) | 66.81 | 66.40 - 66.95 | 0.44 times | Mon 10 July 2017 | 66.44 (-1.37%) | 67.03 | 66.44 - 67.32 | 0.6135 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 67.39 and 70.25
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 69.25 (-3.21%) | 71.25 | 68.39 - 71.25 | 2.0623 times | Fri 21 July 2017 | 71.55 (3.28%) | 69.50 | 67.70 - 71.74 | 1.4658 times | Fri 14 July 2017 | 69.28 (2.85%) | 67.03 | 66.40 - 69.46 | 1.0817 times | Fri 07 July 2017 | 67.36 (-1.72%) | 68.19 | 67.17 - 68.42 | 0.5156 times | Fri 30 June 2017 | 68.54 (-2.24%) | 70.59 | 67.96 - 70.65 | 0.8145 times | Fri 23 June 2017 | 70.11 (-1.9%) | 71.63 | 69.82 - 71.87 | 0.5954 times | Fri 16 June 2017 | 71.47 (1.93%) | 70.25 | 69.60 - 71.59 | 0.9496 times | Fri 09 June 2017 | 70.12 (-4%) | 72.90 | 69.56 - 73.41 | 0.9501 times | Fri 02 June 2017 | 73.04 (1.64%) | 71.01 | 70.95 - 73.04 | 0.904 times | Fri 26 May 2017 | 71.86 (1.3%) | 71.10 | 70.45 - 71.97 | 0.661 times | Fri 19 May 2017 | 70.94 (1.47%) | 70.00 | 69.68 - 71.49 | 0.7376 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 67.83 and 73.17
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 69.25 (1.04%) | 68.19 | 66.40 - 71.74 | 1.0963 times | Fri 30 June 2017 | 68.54 (-4.96%) | 72.12 | 67.96 - 73.41 | 0.8037 times | Wed 31 May 2017 | 72.12 (6%) | 67.49 | 67.49 - 72.19 | 0.7274 times | Fri 28 April 2017 | 68.04 (2.59%) | 66.27 | 65.83 - 68.79 | 0.6932 times | Fri 31 March 2017 | 66.32 (3.88%) | 63.74 | 61.80 - 66.63 | 1.0627 times | Tue 28 February 2017 | 63.84 (3.64%) | 61.67 | 61.32 - 64.30 | 0.9953 times | Tue 31 January 2017 | 61.60 (-45.33%) | 56.58 | 55.88 - 62.04 | 2.2779 times | Fri 30 December 2016 | 112.67 (3.33%) | 108.21 | 54.58 - 114.21 | 0.649 times | Wed 30 November 2016 | 109.04 (-5.09%) | 114.51 | 105.42 - 114.65 | 1.14 times | Mon 31 October 2016 | 114.89 (-10%) | 128.08 | 109.66 - 130.40 | 0.5545 times | Fri 30 September 2016 | 127.65 (2.79%) | 124.26 | 122.95 - 130.18 | 0.0813 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 68.61 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.73 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.15 |
| 150 day DMA | 68.35 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.94 | 69.14 |
| 12 day EMA | 69.2 | 69.19 | 68.76 |
| 20 day EMA | 69.17 | 69.16 | 68.91 |
| 35 day EMA | 69.45 | 69.46 | 69.34 |
| 50 day EMA | 70.04 | 70.07 | 70.01 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.61 | 69.15 |
| 12 day SMA | 68.61 | 68.45 | 68.16 |
| 20 day SMA | 68.64 | 68.68 | 68.6 |
| 35 day SMA | 69.73 | 69.84 | 69.87 |
| 50 day SMA | 70.19 | 70.19 | 70.14 |
| 100 day SMA | 68.15 | 68.1 | 68.02 |
| 150 day SMA | 68.35 | 68.64 | 68.9 |
| 200 day SMA | 78.59 | 78.87 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.