Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.92 and 5.06
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (1.21%) | 5.05 | 4.98 - 5.12 | 1.5546 times | Thu 16 April 2026 | 4.94 (0.41%) | 4.99 | 4.90 - 5.03 | 0.98 times | Wed 15 April 2026 | 4.92 (-0.4%) | 4.91 | 4.82 - 5.02 | 1.1559 times | Tue 14 April 2026 | 4.94 (1.65%) | 4.92 | 4.89 - 5.01 | 0.9104 times | Mon 13 April 2026 | 4.86 (-1.22%) | 4.84 | 4.79 - 4.92 | 0.7717 times | Fri 10 April 2026 | 4.92 (0.82%) | 4.85 | 4.83 - 4.99 | 0.651 times | Thu 09 April 2026 | 4.88 (-0.2%) | 4.91 | 4.83 - 5.03 | 0.834 times | Wed 08 April 2026 | 4.89 (3.16%) | 4.99 | 4.82 - 5.04 | 1.2679 times | Tue 07 April 2026 | 4.74 (1.94%) | 4.64 | 4.53 - 4.74 | 1.0527 times | Mon 06 April 2026 | 4.65 (-1.48%) | 4.75 | 4.63 - 4.79 | 0.8218 times | Thu 02 April 2026 | 4.72 (-2.48%) | 4.68 | 4.50 - 4.83 | 0.815 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.9 and 5.23
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.9503 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.8185 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.9316 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.2321 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.2461 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.9264 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.175 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.3853 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 1.1244 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.2103 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.4363 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.75 and 5.37
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (10.38%) | 4.62 | 4.50 - 5.12 | 0.3828 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8688 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0257 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1209 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8158 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8695 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6409 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4872 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8328 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9555 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3821 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.91 | 4.89 |
| 12 day EMA | 4.83 | 4.8 | 4.78 |
| 20 day EMA | 4.82 | 4.8 | 4.78 |
| 35 day EMA | 4.9 | 4.89 | 4.89 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.9 |
| 12 day SMA | 4.86 | 4.82 | 4.76 |
| 20 day SMA | 4.59 | 4.55 | 4.54 |
| 35 day SMA | 4.89 | 4.93 | 4.96 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.