Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.4 and 4.55
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.67 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.48 (-1.54%) | 4.54 | 4.47 - 4.62 | 0.7143 times | Fri 05 December 2025 | 4.55 (-0.22%) | 4.60 | 4.51 - 4.74 | 0.9146 times | Thu 04 December 2025 | 4.56 (1.33%) | 4.46 | 4.44 - 4.58 | 0.6659 times | Wed 03 December 2025 | 4.50 (1.35%) | 4.49 | 4.44 - 4.55 | 0.8684 times | Tue 02 December 2025 | 4.44 (-3.48%) | 4.56 | 4.35 - 4.59 | 1.0547 times | Mon 01 December 2025 | 4.60 (-0.43%) | 4.66 | 4.52 - 4.68 | 1.2637 times | Fri 28 November 2025 | 4.62 (3.12%) | 4.53 | 4.51 - 4.64 | 0.7966 times | Wed 26 November 2025 | 4.48 (3.46%) | 4.36 | 4.29 - 4.50 | 0.9967 times | Tue 25 November 2025 | 4.33 (3.84%) | 4.15 | 4.10 - 4.38 | 1.5946 times | Mon 24 November 2025 | 4.17 (9.45%) | 3.82 | 3.80 - 4.17 | 1.1304 times | Fri 21 November 2025 | 3.81 (0.53%) | 3.77 | 3.71 - 3.86 | 0.9282 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.4 and 4.55
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.48 (-1.54%) | 4.54 | 4.47 - 4.62 | 0.1235 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.8243 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.7812 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.8422 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 1.1025 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 1.0922 times | Fri 31 October 2025 | 4.39 (0%) | 4.88 | 4.23 - 4.90 | 0.5525 times | Fri 31 October 2025 | 4.39 (-15.74%) | 5.01 | 4.23 - 5.11 | 1.8044 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 1.333 times | Fri 17 October 2025 | 5.55 (9.25%) | 5.24 | 5.15 - 6.09 | 1.5442 times | Fri 10 October 2025 | 5.08 (0%) | 5.12 | 5.00 - 5.40 | 1.6703 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.22 and 4.61
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.48 (-3.03%) | 4.66 | 4.35 - 4.74 | 0.1886 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7598 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.564 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3178 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7379 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8467 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2247 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.165 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2146 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9808 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.8209 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.49 |
| 12 day EMA | 4.42 | 4.41 | 4.38 |
| 20 day EMA | 4.4 | 4.39 | 4.37 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.54 |
| 12 day SMA | 4.36 | 4.32 | 4.27 |
| 20 day SMA | 4.24 | 4.21 | 4.18 |
| 35 day SMA | 4.44 | 4.47 | 4.51 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.