Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.03 and 5.21
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.35 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.15%) | 5.20 | 5.09 - 5.27 | 0.73 times | Fri 02 October 2026 | 5.20 (0.58%) | 5.24 | 5.13 - 5.30 | 0.9502 times | Thu 01 October 2026 | 5.17 (-0.96%) | 5.23 | 5.13 - 5.29 | 1.0556 times | Wed 30 September 2026 | 5.22 (-2.25%) | 5.38 | 5.21 - 5.39 | 1.0816 times | Tue 29 September 2026 | 5.34 (1.14%) | 5.32 | 5.22 - 5.37 | 1.3905 times | Mon 28 September 2026 | 5.28 (-3.65%) | 5.19 | 5.19 - 5.42 | 1.2369 times | Fri 25 September 2026 | 5.48 (2.81%) | 5.32 | 5.30 - 5.51 | 0.9114 times | Thu 24 September 2026 | 5.33 (-0.37%) | 5.30 | 5.16 - 5.34 | 1.0387 times | Wed 23 September 2026 | 5.35 (-4.12%) | 5.43 | 5.32 - 5.45 | 0.7105 times | Tue 22 September 2026 | 5.58 (3.72%) | 5.39 | 5.37 - 5.64 | 0.8946 times | Mon 21 September 2026 | 5.38 (-2%) | 5.48 | 5.27 - 5.55 | 0.7188 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.03 and 5.21
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.15%) | 5.20 | 5.09 - 5.27 | 0.1249 times | Fri 02 October 2026 | 5.20 (-5.11%) | 5.19 | 5.13 - 5.42 | 0.9777 times | Fri 25 September 2026 | 5.48 (-0.18%) | 5.48 | 5.16 - 5.64 | 0.7312 times | Fri 18 September 2026 | 5.49 (2.04%) | 5.21 | 5.07 - 5.51 | 0.8141 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.7278 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.5732 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.5369 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 0.9334 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.0982 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.4826 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.7028 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 5.01 and 5.22
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.53%) | 5.23 | 5.09 - 5.30 | 0.1006 times | Wed 30 September 2026 | 5.22 (-4.74%) | 5.33 | 5.07 - 5.69 | 0.8986 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.1497 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.7104 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.8341 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.9135 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.1205 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.2311 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.4533 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.5883 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.156 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.24 | 5.26 |
| 12 day EMA | 5.28 | 5.3 | 5.32 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.3 |
| 12 day SMA | 5.33 | 5.35 | 5.35 |
| 20 day SMA | 5.33 | 5.36 | 5.38 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.1 | 5.07 | 5.04 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.68 | 4.68 | 4.69 |
| 200 day SMA | 4.79 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.