Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.27 and 5.62
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.68 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (7.51%) | 5.10 | 5.10 - 5.45 | 0.7387 times | Fri 06 February 2026 | 5.06 (7.2%) | 4.75 | 4.73 - 5.06 | 0.4966 times | Thu 05 February 2026 | 4.72 (-6.53%) | 4.84 | 4.71 - 4.95 | 0.904 times | Wed 04 February 2026 | 5.05 (0.4%) | 5.13 | 4.81 - 5.13 | 1.2816 times | Tue 03 February 2026 | 5.03 (2.86%) | 5.23 | 4.84 - 5.29 | 1.2136 times | Mon 02 February 2026 | 4.89 (0%) | 4.80 | 4.53 - 5.04 | 0.6926 times | Fri 30 January 2026 | 4.89 (-12.37%) | 5.10 | 4.81 - 5.25 | 1.3277 times | Thu 29 January 2026 | 5.58 (-3.29%) | 5.85 | 5.33 - 5.94 | 1.5427 times | Wed 28 January 2026 | 5.77 (4.34%) | 5.64 | 5.53 - 5.77 | 0.9974 times | Tue 27 January 2026 | 5.53 (3.56%) | 5.35 | 5.24 - 5.54 | 0.8051 times | Mon 26 January 2026 | 5.34 (0.95%) | 5.49 | 5.32 - 5.59 | 1.0925 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.27 and 5.62
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (7.51%) | 5.10 | 5.10 - 5.45 | 0.2371 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.4724 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.8502 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.184 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 1.0156 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.1023 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.5285 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5179 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.0986 times | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 0.9933 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.8761 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.99 and 5.91
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (11.25%) | 4.80 | 4.53 - 5.45 | 0.335 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0397 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7567 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8066 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5221 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3795 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7725 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8863 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.282 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.2196 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2715 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5 | 4.97 |
| 12 day EMA | 5.09 | 5.03 | 5.03 |
| 20 day EMA | 5.02 | 4.98 | 4.97 |
| 35 day EMA | 4.89 | 4.86 | 4.85 |
| 50 day EMA | 4.72 | 4.69 | 4.68 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.95 | 4.92 |
| 12 day SMA | 5.22 | 5.2 | 5.19 |
| 20 day SMA | 5.04 | 5 | 4.97 |
| 35 day SMA | 4.85 | 4.82 | 4.81 |
| 50 day SMA | 4.76 | 4.74 | 4.72 |
| 100 day SMA | 4.73 | 4.72 | 4.72 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.