Login or Join
HomepageBlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BTEK are 24.2 and 24.76
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.306666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.87 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.44 (1.88%) | 24.08 | 23.96 - 24.52 | 1.2821 times | Wed 01 May 2024 | 23.99 (-1.03%) | 23.90 | 23.90 - 23.99 | 0.1282 times | Tue 30 April 2024 | 24.24 (-1.78%) | 24.64 | 24.24 - 24.65 | 3.8205 times | Mon 29 April 2024 | 24.68 (0.37%) | 24.66 | 24.66 - 24.76 | 0.641 times | Fri 26 April 2024 | 24.59 (2.67%) | 24.30 | 24.30 - 24.65 | 0.8974 times | Thu 25 April 2024 | 23.95 (0.55%) | 23.95 | 23.95 - 24.01 | 1.3077 times | Wed 24 April 2024 | 23.82 (0.42%) | 24.21 | 23.73 - 24.21 | 0.2308 times | Tue 23 April 2024 | 23.72 (2.51%) | 23.44 | 23.44 - 23.72 | 0.3077 times | Mon 22 April 2024 | 23.14 (0.61%) | 23.11 | 22.85 - 23.24 | 0.5897 times | Fri 19 April 2024 | 23.00 (-3.69%) | 23.46 | 22.89 - 23.46 | 0.7949 times | Thu 18 April 2024 | 23.88 (-0.71%) | 23.94 | 23.88 - 24.14 | 1.359 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BTEK are 23.74 and 24.6
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.44 (-0.61%) | 24.66 | 23.90 - 24.76 | 1.8988 times | Fri 26 April 2024 | 24.59 (6.91%) | 23.11 | 22.85 - 24.65 | 1.0779 times | Fri 19 April 2024 | 23.00 (-7.96%) | 25.04 | 22.89 - 25.04 | 1.0614 times | Fri 12 April 2024 | 24.99 (-2.19%) | 25.63 | 24.99 - 25.63 | 1.1111 times | Fri 05 April 2024 | 25.55 (-0.39%) | 25.90 | 25.26 - 25.91 | 0.5473 times | Thu 28 March 2024 | 25.65 (-0.39%) | 25.76 | 25.57 - 26.14 | 0.6551 times | Fri 22 March 2024 | 25.75 (3.5%) | 25.23 | 24.69 - 25.89 | 0.7048 times | Fri 15 March 2024 | 24.88 (-3.79%) | 25.74 | 24.88 - 25.92 | 0.5141 times | Fri 08 March 2024 | 25.86 (-0.77%) | 26.31 | 25.57 - 26.58 | 1.2355 times | Fri 01 March 2024 | 26.06 (3.87%) | 25.28 | 25.02 - 26.14 | 1.194 times | Fri 23 February 2024 | 25.09 (-0.12%) | 24.90 | 24.17 - 25.27 | 0.8209 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BTEK are 24.17 and 24.79
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.44 (0.83%) | 23.90 | 23.90 - 24.52 | 0.1458 times | Tue 30 April 2024 | 24.24 (-5.5%) | 25.90 | 22.85 - 25.91 | 1.6754 times | Thu 28 March 2024 | 25.65 (0.63%) | 25.77 | 24.69 - 26.58 | 1.0763 times | Thu 29 February 2024 | 25.49 (8.75%) | 23.62 | 23.62 - 25.63 | 1.6436 times | Wed 31 January 2024 | 23.44 (0.82%) | 22.96 | 22.03 - 24.18 | 0.9915 times | Fri 29 December 2023 | 23.25 (6.02%) | 21.80 | 21.68 - 23.48 | 1.1426 times | Thu 30 November 2023 | 21.93 (15%) | 19.19 | 19.04 - 22.26 | 0.5551 times | Tue 31 October 2023 | 19.07 (-6.88%) | 20.48 | 18.92 - 21.14 | 1.5106 times | Fri 29 September 2023 | 20.48 (-6.48%) | 21.91 | 19.82 - 21.91 | 0.4003 times | Thu 31 August 2023 | 21.90 (-3.74%) | 22.46 | 20.26 - 22.58 | 0.8589 times | Mon 31 July 2023 | 22.75 (4.69%) | 21.70 | 21.07 - 23.05 | 1.1823 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BTEK
DMA (daily moving average) of Blackrock Future BTEK
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Blackrock Future BTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.17 | 24.26 |
| 12 day EMA | 24.26 | 24.23 | 24.27 |
| 20 day EMA | 24.42 | 24.42 | 24.47 |
| 35 day EMA | 24.68 | 24.69 | 24.73 |
| 50 day EMA | 25.04 | 25.06 | 25.1 |
SMA (simple moving average) of Blackrock Future BTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.29 | 24.26 |
| 12 day SMA | 23.96 | 23.96 | 23.99 |
| 20 day SMA | 24.43 | 24.47 | 24.56 |
| 35 day SMA | 24.87 | 24.91 | 24.96 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 24.33 | 24.31 | 24.29 |
| 150 day SMA | 23.13 | 23.11 | 23.08 |
| 200 day SMA | 22.68 | 22.67 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.