Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 11.88 and 11.97
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.04 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.67%) | 12.00 | 11.91 - 12.00 | 1.0634 times | Fri 02 October 2026 | 12.01 (-0.5%) | 11.94 | 11.89 - 12.01 | 0.9258 times | Thu 01 October 2026 | 12.07 (0.58%) | 12.00 | 11.98 - 12.12 | 1.6218 times | Wed 30 September 2026 | 12.00 (0.17%) | 11.94 | 11.94 - 12.03 | 0.8471 times | Tue 29 September 2026 | 11.98 (-0.25%) | 11.93 | 11.91 - 12.01 | 0.731 times | Mon 28 September 2026 | 12.01 (1.01%) | 12.04 | 11.95 - 12.08 | 0.4418 times | Fri 25 September 2026 | 11.89 (-0.92%) | 11.87 | 11.84 - 12.00 | 1.2257 times | Thu 24 September 2026 | 12.00 (-0.17%) | 12.18 | 11.98 - 12.18 | 0.5033 times | Wed 23 September 2026 | 12.02 (0.75%) | 11.90 | 11.90 - 12.09 | 1.8419 times | Tue 22 September 2026 | 11.93 (-0.67%) | 11.96 | 11.88 - 12.02 | 0.7982 times | Mon 21 September 2026 | 12.01 (-2.2%) | 12.35 | 12.00 - 12.35 | 0.6709 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.88 and 11.97
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.67%) | 12.00 | 11.91 - 12.00 | 0.2477 times | Fri 02 October 2026 | 12.01 (1.01%) | 12.04 | 11.89 - 12.12 | 1.0639 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 1.1739 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 1.109 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.3735 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 1.0787 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 1.0482 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.6447 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.8425 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.418 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.6431 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.8 and 12.03
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.58%) | 12.00 | 11.89 - 12.12 | 0.1584 times | Wed 30 September 2026 | 12.00 (-2.12%) | 12.47 | 11.84 - 12.75 | 0.9443 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7802 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 1.0784 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9987 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.8638 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.4777 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.7121 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.1792 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8073 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2724 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.02 |
| 12 day EMA | 12.05 | 12.07 | 12.08 |
| 20 day EMA | 12.08 | 12.1 | 12.11 |
| 35 day EMA | 12.09 | 12.1 | 12.11 |
| 50 day EMA | 12.1 | 12.11 | 12.11 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.01 | 11.99 |
| 12 day SMA | 12.01 | 12.05 | 12.09 |
| 20 day SMA | 12.14 | 12.15 | 12.17 |
| 35 day SMA | 12.14 | 12.14 | 12.13 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 12.35 | 12.37 | 12.38 |
| 200 day SMA | 12.78 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.