Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 14.45 and 14.64
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.79 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.57 (-0.27%) | 14.65 | 14.52 - 14.71 | 0.2635 times | Wed 03 December 2025 | 14.61 (-1.35%) | 14.80 | 14.60 - 14.87 | 0.6269 times | Tue 02 December 2025 | 14.81 (-0.47%) | 14.83 | 14.65 - 14.89 | 0.574 times | Mon 01 December 2025 | 14.88 (0%) | 14.98 | 14.82 - 15.01 | 2.3715 times | Fri 28 November 2025 | 14.88 (-0.4%) | 14.94 | 14.86 - 14.99 | 0.5901 times | Wed 26 November 2025 | 14.94 (-1.45%) | 15.20 | 14.88 - 15.20 | 0.5985 times | Tue 25 November 2025 | 15.16 (-0.79%) | 15.29 | 15.16 - 15.49 | 0.564 times | Mon 24 November 2025 | 15.28 (-2.92%) | 15.64 | 15.26 - 15.67 | 1.1339 times | Fri 21 November 2025 | 15.74 (-0.44%) | 15.81 | 15.70 - 16.14 | 2.0071 times | Thu 20 November 2025 | 15.81 (2.33%) | 15.27 | 15.14 - 15.89 | 1.2705 times | Wed 19 November 2025 | 15.45 (-1.53%) | 15.62 | 15.40 - 15.65 | 0.7211 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 14.3 and 14.79
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.57 (-2.08%) | 14.98 | 14.52 - 15.01 | 1.1243 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.846 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.4837 times | Fri 14 November 2025 | 15.46 (2.11%) | 14.87 | 14.68 - 15.79 | 1.03 times | Fri 07 November 2025 | 15.14 (3.27%) | 14.88 | 14.79 - 15.52 | 0.8446 times | Fri 31 October 2025 | 14.66 (0%) | 14.64 | 14.62 - 14.77 | 0.0729 times | Fri 31 October 2025 | 14.66 (-2.59%) | 14.95 | 14.48 - 14.95 | 1.901 times | Fri 24 October 2025 | 15.05 (-3.53%) | 15.49 | 15.02 - 15.85 | 0.8269 times | Fri 17 October 2025 | 15.60 (-2.26%) | 15.78 | 15.21 - 15.83 | 1.1981 times | Fri 10 October 2025 | 15.96 (1.98%) | 15.56 | 15.34 - 16.04 | 0.6723 times | Fri 03 October 2025 | 15.65 (-1.01%) | 15.73 | 15.54 - 15.99 | 0.5329 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 14.3 and 14.79
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.57 (-2.08%) | 14.98 | 14.52 - 15.01 | 0.2604 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9736 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1699 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7513 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9502 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7058 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8848 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.5046 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.6722 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.1273 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.6151 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.85 | 14.97 |
| 12 day EMA | 14.97 | 15.04 | 15.12 |
| 20 day EMA | 15.06 | 15.11 | 15.16 |
| 35 day EMA | 15.19 | 15.23 | 15.27 |
| 50 day EMA | 15.25 | 15.28 | 15.31 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.82 | 14.93 |
| 12 day SMA | 15.15 | 15.25 | 15.32 |
| 20 day SMA | 15.18 | 15.2 | 15.23 |
| 35 day SMA | 15.14 | 15.16 | 15.19 |
| 50 day SMA | 15.29 | 15.31 | 15.33 |
| 100 day SMA | 15.82 | 15.85 | 15.87 |
| 150 day SMA | 16.73 | 16.77 | 16.81 |
| 200 day SMA | 17.61 | 17.63 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.