UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 11.89 and 12.01

Daily Target 111.86
Daily Target 211.91
Daily Target 311.98
Daily Target 412.03
Daily Target 512.1

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 14 May 2026 11.96 (-0.42%) 11.99 11.93 - 12.05 0.5195 times
Wed 13 May 2026 12.01 (-0.33%) 11.95 11.89 - 12.09 0.9081 times
Tue 12 May 2026 12.05 (1.18%) 11.86 11.76 - 12.27 1.0431 times
Mon 11 May 2026 11.91 (-0.92%) 12.08 11.83 - 12.08 0.6282 times
Fri 08 May 2026 12.02 (-1.48%) 12.08 11.99 - 12.20 1.0472 times
Thu 07 May 2026 12.20 (2.95%) 11.81 11.81 - 12.23 0.6278 times
Wed 06 May 2026 11.85 (0.08%) 12.03 11.84 - 12.13 1.108 times
Wed 06 May 2026 11.84 (-2.95%) 12.03 11.84 - 12.13 1.1607 times
Tue 05 May 2026 12.20 (-1.13%) 12.27 12.15 - 12.29 2.1636 times
Mon 04 May 2026 12.34 (-0.32%) 12.76 12.28 - 12.76 0.7938 times
Fri 01 May 2026 12.38 (-0.64%) 12.49 12.37 - 12.57 0.794 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.61 and 12.12

Weekly Target 111.49
Weekly Target 211.72
Weekly Target 311.996666666667
Weekly Target 412.23
Weekly Target 512.51

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 14 May 2026 11.96 (-0.5%) 12.08 11.76 - 12.27 0.4869 times
Fri 08 May 2026 12.02 (1.52%) 12.03 11.81 - 12.23 0.4373 times
Wed 06 May 2026 11.84 (-4.36%) 12.76 11.84 - 12.76 0.6471 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.7292 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.859 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.7234 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.7549 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.663 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.5995 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.0996 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.5991 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.36 and 12.36

Monthly Target 111.16
Monthly Target 211.56
Monthly Target 312.16
Monthly Target 412.56
Monthly Target 513.16

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 14 May 2026 11.96 (-4.01%) 12.49 11.76 - 12.76 0.442 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.3765 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.5949 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0985 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.752 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1853 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9044 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.069 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6965 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8809 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6543 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.1
20 day DMA 12.26
35 day DMA 12.79
50 day DMA 13.19
100 day DMA 13.62
150 day DMA 14.1
200 day DMA 14.61

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0312.04
12 day EMA12.1312.1612.19
20 day EMA12.3112.3512.39
35 day EMA12.7212.7712.81
50 day EMA13.1413.1913.24

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0412.01
12 day SMA12.112.1712.22
20 day SMA12.2612.2912.33
35 day SMA12.7912.8512.9
50 day SMA13.1913.2313.28
100 day SMA13.6213.6513.67
150 day SMA14.114.1214.15
200 day SMA14.6114.6414.66
Back to top | Use Dark Theme