Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.42 and 78.55
| Daily Target 1 | 78.31 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.443333333333 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 78.57 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.48 (0.13%) | 78.37 | 78.36 - 78.49 | 1.0163 times | Thu 23 April 2026 | 78.38 (-0.05%) | 78.42 | 78.31 - 78.45 | 1.1568 times | Wed 22 April 2026 | 78.42 (0.03%) | 78.45 | 78.40 - 78.47 | 0.9801 times | Tue 21 April 2026 | 78.40 (-0.18%) | 78.47 | 78.39 - 78.49 | 0.8154 times | Mon 20 April 2026 | 78.54 (-0.04%) | 78.64 | 78.50 - 78.64 | 0.8406 times | Fri 17 April 2026 | 78.57 (0.24%) | 78.54 | 78.46 - 78.60 | 1.101 times | Thu 16 April 2026 | 78.38 (-0.05%) | 78.42 | 78.36 - 78.45 | 1.2407 times | Wed 15 April 2026 | 78.42 (-0.03%) | 78.42 | 78.38 - 78.44 | 0.9436 times | Tue 14 April 2026 | 78.44 (0.1%) | 78.36 | 78.31 - 78.45 | 0.9134 times | Mon 13 April 2026 | 78.36 (0.11%) | 78.28 | 78.26 - 78.37 | 0.9921 times | Fri 10 April 2026 | 78.27 (-0.06%) | 78.33 | 78.26 - 78.34 | 1.1804 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.23 and 78.56
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.48 (-0.11%) | 78.64 | 78.31 - 78.64 | 0.7367 times | Fri 17 April 2026 | 78.57 (0.38%) | 78.28 | 78.26 - 78.60 | 0.7951 times | Fri 10 April 2026 | 78.27 (0.05%) | 78.37 | 78.04 - 78.40 | 1.0898 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.2317 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.0902 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 0.9766 times | Fri 13 March 2026 | 78.38 (-0.39%) | 78.66 | 78.32 - 78.80 | 1.087 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.2412 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.8524 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 0.8992 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.1807 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.26 and 78.86
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 78.386666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.48 (0.09%) | 78.27 | 78.04 - 78.64 | 0.6913 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1621 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8942 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2939 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1119 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2217 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2195 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.856 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6856 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8638 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.774 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.34 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.78 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.42 | 78.44 |
| 12 day EMA | 78.41 | 78.4 | 78.4 |
| 20 day EMA | 78.4 | 78.39 | 78.39 |
| 35 day EMA | 78.48 | 78.48 | 78.49 |
| 50 day EMA | 78.59 | 78.59 | 78.6 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.46 | 78.46 |
| 12 day SMA | 78.42 | 78.4 | 78.38 |
| 20 day SMA | 78.34 | 78.32 | 78.31 |
| 35 day SMA | 78.38 | 78.39 | 78.4 |
| 50 day SMA | 78.58 | 78.59 | 78.6 |
| 100 day SMA | 78.69 | 78.7 | 78.71 |
| 150 day SMA | 78.78 | 78.78 | 78.78 |
| 200 day SMA | 78.74 | 78.74 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.