ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 76.86 and 76.98

Daily Target 176.77
Daily Target 276.82
Daily Target 376.886666666667
Daily Target 476.94
Daily Target 577.01

Daily price and volume Short Term

Date Closing Open Range Volume
Thu 29 October 2026 76.88 (0.14%) 76.83 76.83 - 76.95 0.7632 times
Wed 28 October 2026 76.77 (-0.01%) 76.77 76.67 - 76.84 0.9536 times
Tue 27 October 2026 76.78 (0%) 76.75 76.73 - 76.80 0.8965 times
Mon 26 October 2026 76.78 (-0.01%) 76.79 76.75 - 76.87 1.3014 times
Fri 23 October 2026 76.79 (-0.07%) 76.84 76.78 - 76.87 1.0978 times
Thu 22 October 2026 76.84 (0.41%) 76.66 76.59 - 76.91 0.9842 times
Wed 21 October 2026 76.53 (-0.01%) 76.57 76.45 - 76.62 1.0333 times
Tue 20 October 2026 76.54 (0.01%) 76.60 76.50 - 76.64 0.7789 times
Mon 19 October 2026 76.53 (-0.13%) 76.61 76.51 - 76.64 1.0179 times
Fri 16 October 2026 76.63 (0.09%) 76.56 76.53 - 76.68 1.1733 times
Thu 15 October 2026 76.56 (0.2%) 76.61 76.52 - 76.68 2.0907 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.78 and 77.06

Weekly Target 176.55
Weekly Target 276.72
Weekly Target 376.833333333333
Weekly Target 477
Weekly Target 577.11

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Thu 29 October 2026 76.88 (0.12%) 76.79 76.67 - 76.95 0.6417 times
Fri 23 October 2026 76.79 (0.21%) 76.61 76.45 - 76.91 0.8051 times
Fri 16 October 2026 76.63 (0.33%) 76.36 76.16 - 76.68 1.1825 times
Fri 09 October 2026 76.38 (0.22%) 76.31 76.17 - 76.44 0.9932 times
Fri 02 October 2026 76.21 (-0.37%) 76.35 76.02 - 76.49 1.379 times
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.1731 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.7264 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.5613 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 0.9092 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.6285 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.7171 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 76.45 and 77.38

Monthly Target 175.69
Monthly Target 276.28
Monthly Target 376.616666666667
Monthly Target 477.21
Monthly Target 577.55

Monthly price and volumes Short Term

Date Closing Open Range Volume
Thu 29 October 2026 76.88 (0.63%) 76.17 76.02 - 76.95 1.1 times
Wed 30 September 2026 76.40 (-1.42%) 77.17 76.27 - 77.31 1.2637 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 0.9637 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.7852 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.045 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.7796 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8195 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.125 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.8657 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.2526 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.0765 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.8
12 day DMA 76.67
20 day DMA 76.54
35 day DMA 76.54
50 day DMA 76.79
100 day DMA 77.23
150 day DMA 77.52
200 day DMA 77.82

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7976.7476.73
12 day EMA76.6976.6676.64
20 day EMA76.6576.6376.61
35 day EMA76.7476.7376.73
50 day EMA76.8876.8876.88

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.7976.74
12 day SMA76.6776.6376.6
20 day SMA76.5476.5176.49
35 day SMA76.5476.5476.55
50 day SMA76.7976.8176.83
100 day SMA77.2377.2377.24
150 day SMA77.5277.5377.54
200 day SMA77.8277.8377.84
Back to top | Use Dark Theme