Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 52.16 and 52.23
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (0.04%) | 52.21 | 52.19 - 52.26 | 1.0128 times | Thu 21 May 2026 | 52.17 (0.13%) | 51.97 | 51.97 - 52.17 | 1.4311 times | Wed 20 May 2026 | 52.10 (0.25%) | 51.88 | 51.88 - 52.11 | 1.3418 times | Tue 19 May 2026 | 51.97 (0.15%) | 51.83 | 51.83 - 51.97 | 0.3356 times | Mon 18 May 2026 | 51.89 (-0.13%) | 51.95 | 51.89 - 51.95 | 0.6541 times | Fri 15 May 2026 | 51.96 (-0.35%) | 51.92 | 51.92 - 51.99 | 0.491 times | Thu 14 May 2026 | 52.14 (0.21%) | 52.05 | 52.05 - 52.18 | 3.8175 times | Wed 13 May 2026 | 52.03 (0.48%) | 51.92 | 51.92 - 52.03 | 0.3307 times | Tue 12 May 2026 | 51.78 (-0.19%) | 51.78 | 51.78 - 51.78 | 0.2926 times | Mon 11 May 2026 | 51.88 (0.04%) | 51.81 | 51.81 - 51.92 | 0.2928 times | Fri 08 May 2026 | 51.86 (0.29%) | 51.91 | 51.84 - 51.91 | 0.229 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 52.01 and 52.44
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (0.44%) | 51.95 | 51.83 - 52.26 | 0.9774 times | Fri 15 May 2026 | 51.96 (0.19%) | 51.81 | 51.78 - 52.18 | 1.0693 times | Fri 08 May 2026 | 51.86 (0.25%) | 51.75 | 51.68 - 52.01 | 1.9318 times | Wed 06 May 2026 | 51.73 (0.56%) | 51.36 | 51.22 - 51.76 | 0.6601 times | Fri 01 May 2026 | 51.44 (0.74%) | 51.06 | 50.95 - 51.55 | 0.8178 times | Fri 24 April 2026 | 51.06 (0.2%) | 50.81 | 50.65 - 51.10 | 0.58 times | Fri 17 April 2026 | 50.96 (2.56%) | 49.56 | 49.56 - 51.09 | 1.1196 times | Fri 10 April 2026 | 49.69 (2.92%) | 48.47 | 48.23 - 49.74 | 0.7122 times | Thu 02 April 2026 | 48.28 (2.14%) | 47.39 | 46.94 - 48.46 | 1.288 times | Fri 27 March 2026 | 47.27 (-1.4%) | 48.60 | 47.15 - 48.69 | 0.8439 times | Fri 20 March 2026 | 47.94 (-1.05%) | 48.92 | 47.78 - 49.01 | 0.8034 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 51.71 and 52.75
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (1.68%) | 51.54 | 51.22 - 52.26 | 0.1909 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.1416 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.2428 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.6915 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.4518 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.346 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2436 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.579 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 4.4518 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.661 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2312 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.05 | 51.99 |
| 12 day EMA | 51.93 | 51.88 | 51.83 |
| 20 day EMA | 51.67 | 51.61 | 51.55 |
| 35 day EMA | 51.02 | 50.95 | 50.88 |
| 50 day EMA | 50.35 | 50.28 | 50.2 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.02 | 52.01 |
| 12 day SMA | 51.97 | 51.94 | 51.9 |
| 20 day SMA | 51.74 | 51.69 | 51.63 |
| 35 day SMA | 51.15 | 51.04 | 50.93 |
| 50 day SMA | 50.26 | 50.19 | 50.13 |
| 100 day SMA | 49.91 | 49.88 | 49.86 |
| 150 day SMA | 49.53 | 49.5 | 49.47 |
| 200 day SMA | 49.04 | 49.01 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.