Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 39.9 and 39.96
| Daily Target 1 | 39.86 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 39.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 39.91 (0%) | 39.90 | 39.89 - 39.95 | 2.0793 times | Fri 17 May 2024 | 39.91 (0.15%) | 39.88 | 39.88 - 39.91 | 0.2321 times | Thu 16 May 2024 | 39.85 (-0.05%) | 39.89 | 39.82 - 39.89 | 0.9549 times | Wed 15 May 2024 | 39.87 (0.66%) | 39.74 | 39.68 - 39.87 | 0.5162 times | Tue 14 May 2024 | 39.61 (0.38%) | 39.61 | 39.61 - 39.61 | 0.1314 times | Mon 13 May 2024 | 39.46 (-0.05%) | 39.45 | 39.44 - 39.48 | 0.3065 times | Fri 10 May 2024 | 39.48 (0.23%) | 39.45 | 39.41 - 39.52 | 3.2839 times | Thu 09 May 2024 | 39.39 (0.28%) | 39.36 | 39.35 - 39.39 | 0.5254 times | Wed 08 May 2024 | 39.28 (0.05%) | 39.12 | 39.12 - 39.28 | 0.5254 times | Tue 07 May 2024 | 39.26 (0.18%) | 39.27 | 39.24 - 39.27 | 1.4449 times | Mon 06 May 2024 | 39.19 (0.64%) | 39.02 | 39.02 - 39.19 | 10.377 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 39.9 and 39.96
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 39.91 (0%) | 39.90 | 39.89 - 39.95 | 0.1214 times | Fri 17 May 2024 | 39.91 (1.09%) | 39.45 | 39.44 - 39.91 | 0.125 times | Fri 10 May 2024 | 39.48 (1.39%) | 39.02 | 39.02 - 39.52 | 0.9429 times | Fri 03 May 2024 | 38.94 (0.54%) | 38.77 | 38.27 - 38.94 | 0.4804 times | Fri 26 April 2024 | 38.73 (2%) | 38.11 | 38.10 - 38.77 | 0.5545 times | Fri 19 April 2024 | 37.97 (-1.96%) | 38.93 | 37.97 - 38.93 | 0.718 times | Fri 12 April 2024 | 38.73 (-0.87%) | 39.06 | 38.65 - 39.12 | 0.3424 times | Fri 05 April 2024 | 39.07 (-0.53%) | 39.18 | 38.84 - 39.31 | 5.8032 times | Thu 28 March 2024 | 39.28 (0.33%) | 39.10 | 39.03 - 39.28 | 0.4012 times | Fri 22 March 2024 | 39.15 (1.37%) | 38.72 | 38.72 - 39.22 | 0.5111 times | Fri 15 March 2024 | 38.62 (-0.05%) | 38.53 | 38.53 - 38.90 | 0.9404 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 39.09 and 40.77
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 39.91 (3.77%) | 38.34 | 38.27 - 39.95 | 0.104 times | Tue 30 April 2024 | 38.46 (-2.09%) | 39.18 | 37.97 - 39.31 | 0.5465 times | Thu 28 March 2024 | 39.28 (1.95%) | 38.49 | 38.41 - 39.28 | 1.547 times | Thu 29 February 2024 | 38.53 (3.6%) | 37.29 | 37.19 - 38.53 | 0.3373 times | Wed 31 January 2024 | 37.19 (1.39%) | 36.45 | 36.19 - 37.62 | 0.4977 times | Fri 29 December 2023 | 36.68 (3.41%) | 35.43 | 35.32 - 36.78 | 0.2804 times | Thu 30 November 2023 | 35.47 (7.1%) | 33.16 | 33.16 - 35.50 | 1.3001 times | Tue 31 October 2023 | 33.12 (-1.6%) | 33.63 | 32.63 - 34.28 | 0.5074 times | Fri 29 September 2023 | 33.66 (-3.36%) | 35.12 | 33.38 - 35.12 | 2.8921 times | Thu 31 August 2023 | 34.83 (-1.75%) | 35.37 | 33.62 - 35.40 | 1.9875 times | Mon 31 July 2023 | 35.45 (2.9%) | 34.45 | 33.96 - 35.54 | 1.7012 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.75 | 39.67 |
| 12 day EMA | 39.52 | 39.45 | 39.37 |
| 20 day EMA | 39.29 | 39.23 | 39.16 |
| 35 day EMA | 39.15 | 39.1 | 39.05 |
| 50 day EMA | 39.02 | 38.98 | 38.94 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.74 | 39.65 |
| 12 day SMA | 39.51 | 39.4 | 39.27 |
| 20 day SMA | 39.13 | 39.05 | 38.95 |
| 35 day SMA | 38.95 | 38.93 | 38.91 |
| 50 day SMA | 38.95 | 38.93 | 38.9 |
| 100 day SMA | 38.26 | 38.22 | 38.19 |
| 150 day SMA | 37.16 | 37.12 | 37.08 |
| 200 day SMA | 36.42 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.