Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 49.4 and 49.61
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.57 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.50 (-0.3%) | 49.68 | 49.50 - 49.71 | 0.9407 times | Tue 03 February 2026 | 49.65 (-0.48%) | 49.81 | 49.47 - 49.81 | 0.7342 times | Mon 02 February 2026 | 49.89 (0.3%) | 49.65 | 49.65 - 49.99 | 0.7609 times | Fri 30 January 2026 | 49.74 (-0.12%) | 49.78 | 49.63 - 49.80 | 0.4024 times | Thu 29 January 2026 | 49.80 (-0.36%) | 49.82 | 49.48 - 49.82 | 0.7038 times | Wed 28 January 2026 | 49.98 (0.18%) | 49.91 | 49.87 - 49.98 | 0.8595 times | Tue 27 January 2026 | 49.89 (0.16%) | 49.91 | 49.88 - 49.96 | 3.2639 times | Mon 26 January 2026 | 49.81 (0.26%) | 49.68 | 49.68 - 49.87 | 0.9144 times | Fri 23 January 2026 | 49.68 (0.16%) | 49.62 | 49.61 - 49.73 | 0.7898 times | Thu 22 January 2026 | 49.60 (0.12%) | 49.59 | 49.59 - 49.75 | 0.6305 times | Wed 21 January 2026 | 49.54 (0.92%) | 49.22 | 49.22 - 49.61 | 0.7848 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 49.23 and 49.75
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.50 (-0.48%) | 49.65 | 49.47 - 49.99 | 0.4618 times | Fri 30 January 2026 | 49.74 (0.12%) | 49.68 | 49.48 - 49.98 | 1.1649 times | Fri 23 January 2026 | 49.68 (-0.26%) | 49.33 | 49.09 - 49.75 | 0.5519 times | Fri 16 January 2026 | 49.81 (-0.02%) | 49.79 | 49.48 - 49.91 | 2.1279 times | Fri 09 January 2026 | 49.82 (1.01%) | 49.58 | 49.47 - 49.85 | 0.9078 times | Fri 02 January 2026 | 49.32 (-0.52%) | 49.53 | 49.24 - 49.56 | 0.9405 times | Fri 26 December 2025 | 49.58 (0.92%) | 49.29 | 49.29 - 49.63 | 0.6897 times | Fri 19 December 2025 | 49.13 (0.16%) | 49.06 | 48.59 - 49.23 | 1.6472 times | Fri 12 December 2025 | 49.05 (-0.16%) | 49.15 | 48.90 - 49.37 | 0.6029 times | Fri 05 December 2025 | 49.13 (0.33%) | 48.88 | 48.82 - 49.17 | 0.9054 times | Fri 28 November 2025 | 48.97 (2.34%) | 48.25 | 48.25 - 49.01 | 0.4769 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 49.23 and 49.75
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.50 (-0.48%) | 49.65 | 49.47 - 49.99 | 0.0457 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.5342 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.4091 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.288 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.6845 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 5.2628 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.9635 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2734 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1794 times | Fri 30 May 2025 | 43.51 (4.62%) | 41.95 | 41.67 - 43.71 | 0.3595 times | Wed 30 April 2025 | 41.59 (-0.45%) | 41.53 | 37.78 - 42.10 | 0.6619 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.32 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.98 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.76 | 49.82 |
| 12 day EMA | 49.69 | 49.73 | 49.75 |
| 20 day EMA | 49.64 | 49.65 | 49.65 |
| 35 day EMA | 49.45 | 49.45 | 49.44 |
| 50 day EMA | 49.26 | 49.25 | 49.23 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.81 | 49.86 |
| 12 day SMA | 49.68 | 49.71 | 49.71 |
| 20 day SMA | 49.7 | 49.71 | 49.7 |
| 35 day SMA | 49.52 | 49.5 | 49.49 |
| 50 day SMA | 49.32 | 49.28 | 49.25 |
| 100 day SMA | 48.81 | 48.79 | 48.77 |
| 150 day SMA | 47.98 | 47.95 | 47.92 |
| 200 day SMA | 46.71 | 46.67 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.