GuggenheimBulletshares BSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Bulletshares BSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimBulletshares

Strong Daily Stock price targets for GuggenheimBulletshares BSCO are 21.46 and 21.54

Daily Target 1	21.39
Daily Target 2	21.45
Daily Target 3	21.473333333333
Daily Target 4	21.53
Daily Target 5	21.55

Daily price and volume Guggenheim Bulletshares

Date	Closing	Open	Range	Volume
Mon 30 December 2019	21.50 (0.09%)	21.44	21.42 - 21.50	0.706 times
Fri 27 December 2019	21.48 (0.19%)	21.47	21.44 - 21.48	1.3199 times
Thu 26 December 2019	21.44 (0.14%)	21.43	21.38 - 21.44	0.7317 times
Tue 24 December 2019	21.41 (0.05%)	21.38	21.36 - 21.41	0.4164 times
Mon 23 December 2019	21.40 (-0.19%)	21.42	21.38 - 21.42	0.6318 times
Fri 20 December 2019	21.44 (-0.05%)	21.45	21.41 - 21.45	0.6504 times
Thu 19 December 2019	21.45 (0.09%)	21.43	21.42 - 21.47	4.8487 times
Wed 18 December 2019	21.43 (0%)	21.43	21.41 - 21.44	0.1857 times
Tue 17 December 2019	21.43 (0.05%)	21.45	21.41 - 21.45	0.3103 times
Mon 16 December 2019	21.42 (0.09%)	21.42	21.40 - 21.43	0.1991 times
Fri 29 November 2019	21.40 (0.05%)	21.40	21.37 - 21.40	0.0641 times

Daily chart GuggenheimBulletshares

Weekly price and charts GuggenheimBulletshares

Strong weekly Stock price targets for GuggenheimBulletshares BSCO are 21.46 and 21.54

Weekly Target 1	21.39
Weekly Target 2	21.45
Weekly Target 3	21.473333333333
Weekly Target 4	21.53
Weekly Target 5	21.55

Weekly price and volumes for Guggenheim Bulletshares

Date	Closing	Open	Range	Volume
Mon 30 December 2019	21.50 (0.09%)	21.44	21.42 - 21.50	0.3645 times
Fri 27 December 2019	21.48 (0.19%)	21.42	21.36 - 21.48	1.6002 times
Fri 20 December 2019	21.44 (0.19%)	21.42	21.40 - 21.47	3.1977 times
Fri 29 November 2019	21.40 (0.14%)	21.37	21.36 - 21.42	0.426 times
Fri 22 November 2019	21.37 (-0.19%)	21.39	21.35 - 21.41	0.6254 times
Fri 15 November 2019	21.41 (0.38%)	21.33	21.31 - 21.43	0.7697 times
Fri 08 November 2019	21.33 (-0.65%)	21.47	21.32 - 21.47	0.501 times
Fri 01 November 2019	21.47 (-0.37%)	21.39	21.35 - 21.47	0.8501 times
Fri 04 October 2019	21.55 (0.84%)	21.39	21.35 - 21.57	0.8313 times
Fri 27 September 2019	21.37 (-0.09%)	21.38	21.32 - 21.43	0.8342 times
Fri 20 September 2019	21.39 (-0.47%)	21.27	21.21 - 21.41	0.6365 times

weekly chart GuggenheimBulletshares

Monthly price and charts GuggenheimBulletshares

Strong monthly Stock price targets for GuggenheimBulletshares BSCO are 21.43 and 21.57

Monthly Target 1	21.31
Monthly Target 2	21.41
Monthly Target 3	21.453333333333
Monthly Target 4	21.55
Monthly Target 5	21.59

Monthly price and volumes Guggenheim Bulletshares

Date	Closing	Open	Range	Volume
Mon 30 December 2019	21.50 (0.47%)	21.42	21.36 - 21.50	1.8631 times
Fri 29 November 2019	21.40 (-0.28%)	21.46	21.31 - 21.47	0.9224 times
Thu 31 October 2019	21.46 (0.14%)	21.40	21.35 - 21.57	0.4767 times
Mon 30 September 2019	21.43 (-0.28%)	21.49	21.21 - 21.64	0.7698 times
Fri 30 August 2019	21.49 (1.37%)	21.24	21.19 - 21.54	1.0639 times
Wed 31 July 2019	21.20 (-0.24%)	21.26	21.01 - 21.30	0.9899 times
Fri 28 June 2019	21.25 (1.48%)	20.97	20.93 - 21.27	0.9649 times
Fri 31 May 2019	20.94 (0.72%)	20.79	20.71 - 20.94	1.0076 times
Tue 30 April 2019	20.79 (0.29%)	20.80	20.63 - 20.80	1.0117 times
Fri 29 March 2019	20.73 (1.57%)	20.41	20.38 - 20.81	0.9298 times
Thu 28 February 2019	20.41 (0.15%)	20.37	20.30 - 20.46	1.2406 times

monthly chart GuggenheimBulletshares

Indicator Analysis of GuggenheimBulletshares

Please login to view indicator analysis. or View indicator analysis of GuggenheimBulletshares BSCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Guggenheim Bulletshares BSCO

DMA (daily moving average) of Guggenheim Bulletshares BSCO

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.43
20 day DMA	21.42
35 day DMA	21.41
50 day DMA	21.41
100 day DMA	21.36
150 day DMA	21.2
200 day DMA	21.03

EMA (exponential moving average) of Guggenheim Bulletshares BSCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.47	21.45	21.43
12 day EMA	21.43	21.42	21.41
20 day EMA	21.42	21.41	21.4
35 day EMA	21.42	21.41	21.41
50 day EMA	21.41	21.41	21.41

SMA (simple moving average) of Guggenheim Bulletshares BSCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.43	21.43
12 day SMA	21.43	21.43	21.42
20 day SMA	21.42	21.41	21.41
35 day SMA	21.41	21.41	21.41
50 day SMA	21.41	21.41	21.41
100 day SMA	21.36	21.36	21.36
150 day SMA	21.2	21.2	21.19
200 day SMA	21.03	21.02	21.01