Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 80.09 and 81.78
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.60 (4.58%) | 79.58 | 79.58 - 81.27 | 1.105 times | Thu 25 April 2024 | 77.07 (-1.41%) | 75.89 | 75.54 - 77.28 | 0.62 times | Wed 24 April 2024 | 78.17 (-1.03%) | 78.13 | 77.21 - 78.17 | 0.5893 times | Tue 23 April 2024 | 78.98 (1.09%) | 76.77 | 76.28 - 79.69 | 0.7551 times | Mon 22 April 2024 | 78.13 (1.73%) | 75.92 | 75.60 - 78.42 | 1.108 times | Fri 19 April 2024 | 76.80 (4.18%) | 74.52 | 74.52 - 77.08 | 1.0467 times | Thu 18 April 2024 | 73.72 (-0.54%) | 74.89 | 72.50 - 75.51 | 0.9208 times | Wed 17 April 2024 | 74.12 (0.52%) | 74.75 | 72.85 - 75.26 | 0.5924 times | Tue 16 April 2024 | 73.74 (-4.68%) | 74.30 | 73.08 - 75.12 | 1.6421 times | Mon 15 April 2024 | 77.36 (-3.02%) | 77.96 | 75.94 - 78.40 | 1.6206 times | Fri 12 April 2024 | 79.77 (-3.27%) | 81.80 | 79.09 - 81.80 | 1.6667 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 78.07 and 83.8
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.60 (4.95%) | 75.92 | 75.54 - 81.27 | 0.9405 times | Fri 19 April 2024 | 76.80 (-3.72%) | 77.96 | 72.50 - 78.40 | 1.3109 times | Fri 12 April 2024 | 79.77 (-3.57%) | 83.53 | 79.09 - 88.91 | 1.9238 times | Fri 05 April 2024 | 82.72 (-4.01%) | 85.73 | 81.34 - 88.50 | 1.7497 times | Thu 28 March 2024 | 86.18 (1.8%) | 84.60 | 84.16 - 86.91 | 0.3006 times | Fri 22 March 2024 | 84.66 (-0.31%) | 86.06 | 83.34 - 88.54 | 0.6351 times | Fri 15 March 2024 | 84.92 (-1.59%) | 84.79 | 84.76 - 88.57 | 0.8286 times | Fri 08 March 2024 | 86.29 (-5.45%) | 90.75 | 85.00 - 91.59 | 1.0683 times | Fri 01 March 2024 | 91.26 (0.08%) | 92.18 | 89.53 - 96.41 | 0.7256 times | Fri 23 February 2024 | 91.19 (0.09%) | 93.37 | 90.74 - 94.57 | 0.5169 times | Fri 16 February 2024 | 91.11 (0.8%) | 90.73 | 85.27 - 93.01 | 1.2183 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 68.35 and 84.76
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.60 (-6.47%) | 85.73 | 72.50 - 88.91 | 0.9288 times | Thu 28 March 2024 | 86.18 (-4.48%) | 91.14 | 83.34 - 92.00 | 0.4615 times | Thu 29 February 2024 | 90.22 (-0.34%) | 91.44 | 85.27 - 96.41 | 0.606 times | Wed 31 January 2024 | 90.53 (-12%) | 101.64 | 86.58 - 102.11 | 0.7592 times | Fri 29 December 2023 | 102.88 (10.22%) | 91.69 | 89.03 - 105.38 | 0.6957 times | Thu 30 November 2023 | 93.34 (29.82%) | 73.30 | 73.26 - 95.25 | 0.7621 times | Tue 31 October 2023 | 71.90 (-7.14%) | 76.80 | 66.28 - 78.53 | 1.4089 times | Fri 29 September 2023 | 77.43 (-2.38%) | 83.31 | 72.55 - 88.30 | 1.6489 times | Thu 31 August 2023 | 79.32 (-17.93%) | 93.70 | 75.88 - 94.42 | 1.8404 times | Mon 31 July 2023 | 96.65 (8.13%) | 91.11 | 80.61 - 98.60 | 0.8886 times | Fri 30 June 2023 | 89.38 (30.35%) | 69.43 | 69.09 - 94.20 | 1.1352 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.58 |
| 20 day DMA | 80.39 |
| 35 day DMA | 82.83 |
| 50 day DMA | 85.51 |
| 100 day DMA | 90.31 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 77.54 | 77.78 |
| 12 day EMA | 78.85 | 78.53 | 78.79 |
| 20 day EMA | 80.15 | 80.1 | 80.42 |
| 35 day EMA | 82.56 | 82.68 | 83.01 |
| 50 day EMA | 85.13 | 85.32 | 85.66 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 77.83 | 77.16 |
| 12 day SMA | 77.58 | 77.85 | 78.83 |
| 20 day SMA | 80.39 | 80.67 | 81.16 |
| 35 day SMA | 82.83 | 83.12 | 83.51 |
| 50 day SMA | 85.51 | 85.67 | 85.86 |
| 100 day SMA | 90.31 | 90.42 | 90.56 |
| 150 day SMA | 87.18 | 87.17 | 87.19 |
| 200 day SMA | 86.58 | 86.62 | 86.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.