Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 82.36 and 85.06
| Daily Target 1 | 81.5 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.203333333333 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.91 (0.72%) | 85.20 | 82.50 - 85.20 | 2.3766 times | Thu 13 August 2026 | 84.30 (-0.19%) | 84.28 | 83.23 - 85.36 | 1.0361 times | Wed 12 August 2026 | 84.46 (-0.68%) | 85.19 | 84.35 - 85.65 | 1.0563 times | Tue 11 August 2026 | 85.04 (-7.1%) | 90.63 | 84.70 - 90.97 | 1.9524 times | Mon 10 August 2026 | 91.54 (-0.78%) | 92.00 | 90.83 - 92.00 | 0.2294 times | Fri 07 August 2026 | 92.26 (-2.6%) | 96.20 | 91.65 - 96.20 | 0.9004 times | Thu 06 August 2026 | 94.72 (-1.89%) | 96.42 | 94.72 - 97.01 | 0.8745 times | Wed 05 August 2026 | 96.54 (0.23%) | 98.55 | 96.44 - 100.13 | 0.4332 times | Tue 04 August 2026 | 96.32 (-1.83%) | 100.90 | 96.10 - 100.97 | 0.6867 times | Mon 03 August 2026 | 98.12 (-1.39%) | 98.00 | 97.61 - 98.49 | 0.4545 times | Fri 31 July 2026 | 99.50 (0.98%) | 98.42 | 96.93 - 100.42 | 0.4173 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 78.96 and 88.46
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 2.0358 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 1.0252 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.9367 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.1157 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.8546 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.7811 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.8867 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.4064 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.1673 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.7906 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.3929 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 74.47 and 92.94
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 89.46 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.91 (-14.66%) | 98.00 | 82.50 - 100.97 | 0.3162 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3903 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.649 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8552 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0818 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.765 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7721 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0708 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1819 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.9177 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.2538 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 92.19 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.72 |
| 50 day DMA | 91.15 |
| 100 day DMA | 101.22 |
| 150 day DMA | 103.05 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 87.25 | 88.73 |
| 12 day EMA | 89.89 | 90.8 | 91.98 |
| 20 day EMA | 91.35 | 92.03 | 92.84 |
| 35 day EMA | 91.56 | 91.95 | 92.4 |
| 50 day EMA | 90.75 | 90.99 | 91.26 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 87.52 | 89.6 |
| 12 day SMA | 92.19 | 92.94 | 93.93 |
| 20 day SMA | 93.55 | 93.99 | 94.39 |
| 35 day SMA | 92.72 | 92.86 | 92.95 |
| 50 day SMA | 91.15 | 91.24 | 91.34 |
| 100 day SMA | 101.22 | 101.44 | 101.62 |
| 150 day SMA | 103.05 | 103.05 | 103.07 |
| 200 day SMA | 97.53 | 97.47 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.