Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 102.42 and 109.03
| Daily Target 1 | 101.03 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 107.64 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 114.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.59 (-5.67%) | 111.47 | 104.86 - 111.47 | 0.9701 times | Tue 03 February 2026 | 113.00 (3.27%) | 110.30 | 110.30 - 116.21 | 1.2456 times | Mon 02 February 2026 | 109.42 (2.37%) | 102.67 | 102.67 - 109.81 | 0.5282 times | Fri 30 January 2026 | 106.89 (-5.84%) | 111.15 | 105.68 - 112.09 | 1.4708 times | Thu 29 January 2026 | 113.52 (-1.16%) | 116.38 | 109.10 - 118.15 | 1.2679 times | Wed 28 January 2026 | 114.85 (2.47%) | 113.83 | 111.35 - 115.44 | 0.9985 times | Tue 27 January 2026 | 112.08 (6.92%) | 110.00 | 109.56 - 112.40 | 1.371 times | Mon 26 January 2026 | 104.83 (0.08%) | 107.25 | 103.81 - 107.25 | 0.5289 times | Fri 23 January 2026 | 104.75 (3.44%) | 101.89 | 100.58 - 106.24 | 0.4776 times | Thu 22 January 2026 | 101.27 (5.5%) | 98.60 | 98.60 - 102.37 | 1.1415 times | Wed 21 January 2026 | 95.99 (8.34%) | 91.59 | 91.59 - 96.15 | 1.812 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 104.63 and 118.17
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 108.49 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.59 (-0.28%) | 102.67 | 102.67 - 116.21 | 0.931 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.9126 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 1.3617 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.4055 times | Fri 09 January 2026 | 86.06 (5.32%) | 82.19 | 81.47 - 87.64 | 0.5114 times | Fri 02 January 2026 | 81.71 (3.43%) | 77.41 | 76.86 - 82.00 | 0.4159 times | Fri 26 December 2025 | 79.00 (2.32%) | 77.80 | 75.75 - 79.47 | 0.7501 times | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.1167 times | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.4461 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.149 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.3977 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 104.63 and 118.17
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 108.49 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.59 (-0.28%) | 102.67 | 102.67 - 116.21 | 0.1793 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.83 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9162 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7113 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9719 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2099 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3869 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.5019 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 1.0457 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.247 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.5043 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 105.98 |
| 20 day DMA | 97.78 |
| 35 day DMA | 90.12 |
| 50 day DMA | 87.96 |
| 100 day DMA | 80.51 |
| 150 day DMA | 74.17 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 110.27 | 108.91 |
| 12 day EMA | 105.12 | 104.85 | 103.37 |
| 20 day EMA | 100.35 | 99.69 | 98.29 |
| 35 day EMA | 94.83 | 94.14 | 93.03 |
| 50 day EMA | 89.52 | 88.82 | 87.83 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 111.54 | 111.35 |
| 12 day SMA | 105.98 | 104.29 | 102.16 |
| 20 day SMA | 97.78 | 96.77 | 95.35 |
| 35 day SMA | 90.12 | 89.46 | 88.58 |
| 50 day SMA | 87.96 | 87.37 | 86.7 |
| 100 day SMA | 80.51 | 80.13 | 79.67 |
| 150 day SMA | 74.17 | 73.9 | 73.56 |
| 200 day SMA | 70.27 | 69.98 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.