Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 90.21 and 96.19
| Daily Target 1 | 89 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 94.983333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 100.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-8.1%) | 98.48 | 92.57 - 98.55 | 1.1824 times | Thu 19 March 2026 | 102.10 (-0.99%) | 98.80 | 95.50 - 103.76 | 0.8956 times | Tue 17 March 2026 | 103.12 (0.69%) | 104.95 | 102.71 - 106.13 | 0.5561 times | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.8781 times | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.2218 times | Thu 12 March 2026 | 100.10 (-7.99%) | 104.70 | 99.80 - 104.70 | 1.3137 times | Wed 11 March 2026 | 108.79 (0.22%) | 108.55 | 106.81 - 111.14 | 0.66 times | Tue 10 March 2026 | 108.55 (2.43%) | 105.92 | 104.56 - 111.77 | 1.2515 times | Mon 09 March 2026 | 105.97 (4.66%) | 95.50 | 95.50 - 106.75 | 1.0904 times | Fri 06 March 2026 | 101.25 (-0.63%) | 98.88 | 98.00 - 101.98 | 0.9504 times | Thu 05 March 2026 | 101.89 (-5.88%) | 104.83 | 100.08 - 105.36 | 0.9723 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 86.42 and 99.98
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.7504 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.1831 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.2794 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.1619 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.7978 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3065 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.4994 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.8863 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.2472 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 0.888 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.2644 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 81.08 and 105.33
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-19.18%) | 111.29 | 92.57 - 116.82 | 0.8707 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2607 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7618 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8408 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6529 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.892 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1104 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2728 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3783 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9597 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1445 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.73 |
| 20 day DMA | 108.3 |
| 35 day DMA | 109.85 |
| 50 day DMA | 105.6 |
| 100 day DMA | 92.87 |
| 150 day DMA | 84.56 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 102.39 | 102.53 |
| 12 day EMA | 102.99 | 104.66 | 105.13 |
| 20 day EMA | 105 | 106.17 | 106.6 |
| 35 day EMA | 104.37 | 104.99 | 105.16 |
| 50 day EMA | 103.18 | 103.56 | 103.62 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.84 | 102.18 |
| 12 day SMA | 102.73 | 103.64 | 104.75 |
| 20 day SMA | 108.3 | 109.39 | 109.91 |
| 35 day SMA | 109.85 | 110.41 | 110.77 |
| 50 day SMA | 105.6 | 105.41 | 105.1 |
| 100 day SMA | 92.87 | 92.64 | 92.31 |
| 150 day SMA | 84.56 | 84.34 | 84.07 |
| 200 day SMA | 78.45 | 78.27 | 78.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.