Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 101.56 and 105.82
| Daily Target 1 | 98.23 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.49 |
| Daily Target 4 | 104.88 |
| Daily Target 5 | 106.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.01 (1.96%) | 100.10 | 100.10 - 104.36 | 0.5045 times | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.7073 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.5677 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.2826 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.4878 times | Thu 07 May 2026 | 112.65 (-5.49%) | 117.36 | 112.41 - 117.36 | 1.8265 times | Wed 06 May 2026 | 119.19 (0.08%) | 119.92 | 117.30 - 120.00 | 1.2916 times | Wed 06 May 2026 | 119.09 (0.88%) | 119.92 | 117.30 - 120.00 | 0.999 times | Tue 05 May 2026 | 118.05 (3.35%) | 116.88 | 115.41 - 119.59 | 0.9223 times | Mon 04 May 2026 | 114.22 (-2.13%) | 119.23 | 114.22 - 119.23 | 0.4108 times | Fri 01 May 2026 | 116.70 (-1.49%) | 118.50 | 115.90 - 118.50 | 0.668 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 93.97 and 109.15
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.01 (-10.21%) | 114.44 | 100.10 - 115.28 | 0.8237 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.7312 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.4729 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.7809 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.7899 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.0591 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.565 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.9208 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.683 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 1.1735 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.8502 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 91.61 and 111.51
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 107.70333333333 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.01 (-13.05%) | 118.50 | 100.10 - 120.00 | 0.4078 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8373 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.3661 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.3716 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.8288 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9148 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7103 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9704 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2081 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3848 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.4996 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 113.19 |
| 20 day DMA | 116.34 |
| 35 day DMA | 117.38 |
| 50 day DMA | 112.97 |
| 100 day DMA | 106.91 |
| 150 day DMA | 96.99 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 108.86 | 112.77 |
| 12 day EMA | 111.62 | 113.18 | 115.39 |
| 20 day EMA | 113.86 | 115 | 116.47 |
| 35 day EMA | 113.37 | 113.98 | 114.74 |
| 50 day EMA | 112.39 | 112.77 | 113.25 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 109.91 | 113.54 |
| 12 day SMA | 113.19 | 113.97 | 115.41 |
| 20 day SMA | 116.34 | 117.57 | 119 |
| 35 day SMA | 117.38 | 117.38 | 117.55 |
| 50 day SMA | 112.97 | 113.07 | 113.15 |
| 100 day SMA | 106.91 | 106.65 | 106.42 |
| 150 day SMA | 96.99 | 96.75 | 96.53 |
| 200 day SMA | 89.28 | 89.04 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.