Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 73.39 and 85.14
| Daily Target 1 | 71.34 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 94.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (-12.57%) | 89.99 | 79.00 - 90.75 | 2.7608 times | Thu 04 December 2025 | 90.96 (2.98%) | 86.10 | 85.64 - 91.33 | 1.3118 times | Wed 03 December 2025 | 88.33 (0.93%) | 88.20 | 87.56 - 88.90 | 1.1921 times | Tue 02 December 2025 | 87.52 (3.76%) | 86.30 | 85.72 - 87.63 | 1.1969 times | Mon 01 December 2025 | 84.35 (-1.03%) | 83.92 | 83.92 - 85.26 | 0.3658 times | Fri 28 November 2025 | 85.23 (0.74%) | 84.83 | 84.49 - 85.55 | 0.4487 times | Wed 26 November 2025 | 84.60 (5.86%) | 82.00 | 82.00 - 84.62 | 1.0802 times | Tue 25 November 2025 | 79.92 (1.99%) | 78.95 | 77.98 - 80.20 | 0.5639 times | Mon 24 November 2025 | 78.36 (0.81%) | 78.85 | 78.03 - 78.94 | 0.2704 times | Fri 21 November 2025 | 77.73 (1.09%) | 77.00 | 75.53 - 78.08 | 0.8095 times | Thu 20 November 2025 | 76.89 (-3.84%) | 81.55 | 76.74 - 81.67 | 0.714 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 73.1 and 85.43
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.2409 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.4295 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 0.9447 times | Fri 14 November 2025 | 83.52 (5.43%) | 80.69 | 80.21 - 85.98 | 1.4527 times | Fri 07 November 2025 | 79.22 (7.03%) | 74.18 | 73.85 - 79.32 | 1.0224 times | Fri 31 October 2025 | 74.02 (0%) | 73.97 | 73.06 - 74.11 | 0.1655 times | Fri 31 October 2025 | 74.02 (4.92%) | 73.00 | 71.85 - 74.90 | 1.076 times | Fri 24 October 2025 | 70.55 (4.66%) | 68.81 | 68.01 - 72.67 | 0.7629 times | Fri 17 October 2025 | 67.41 (6.39%) | 65.30 | 63.58 - 68.23 | 1.077 times | Fri 10 October 2025 | 63.36 (-10.1%) | 70.97 | 62.95 - 71.19 | 1.8284 times | Fri 03 October 2025 | 70.48 (-2.75%) | 74.87 | 69.00 - 74.88 | 1.0621 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 73.1 and 85.43
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 0.1914 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.5937 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8663 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.0466 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.1998 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.2992 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9046 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.0788 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.3013 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.5183 times | Fri 28 February 2025 | 46.79 (-10.05%) | 50.62 | 46.11 - 56.92 | 1.7721 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 82.78 |
| 20 day DMA | 82.51 |
| 35 day DMA | 78.17 |
| 50 day DMA | 75.33 |
| 100 day DMA | 69.51 |
| 150 day DMA | 66.51 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 87.52 | 85.8 |
| 12 day EMA | 83.68 | 84.43 | 83.24 |
| 20 day EMA | 82 | 82.26 | 81.34 |
| 35 day EMA | 79.18 | 79.16 | 78.46 |
| 50 day EMA | 76.23 | 76.1 | 75.49 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.28 | 86.01 |
| 12 day SMA | 82.78 | 82.9 | 82.09 |
| 20 day SMA | 82.51 | 82.44 | 81.79 |
| 35 day SMA | 78.17 | 77.76 | 77.04 |
| 50 day SMA | 75.33 | 75.18 | 74.84 |
| 100 day SMA | 69.51 | 69.31 | 68.99 |
| 150 day SMA | 66.51 | 66.36 | 66.13 |
| 200 day SMA | 62.68 | 62.55 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.