Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 81.36 and 83.87
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 85.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (1.09%) | 84.43 | 81.92 - 84.43 | 0.2931 times | Thu 11 December 2025 | 82.41 (2.35%) | 81.29 | 81.29 - 83.30 | 0.48 times | Wed 10 December 2025 | 80.52 (0.3%) | 79.72 | 78.84 - 81.50 | 1.4294 times | Tue 09 December 2025 | 80.28 (-0.4%) | 77.87 | 77.45 - 80.84 | 2.0038 times | Mon 08 December 2025 | 80.60 (1.35%) | 82.56 | 79.43 - 82.56 | 1.3662 times | Fri 05 December 2025 | 79.53 (-12.57%) | 89.99 | 79.00 - 90.75 | 1.7904 times | Thu 04 December 2025 | 90.96 (2.98%) | 86.10 | 85.64 - 91.33 | 0.8507 times | Wed 03 December 2025 | 88.33 (0.93%) | 88.20 | 87.56 - 88.90 | 0.7731 times | Tue 02 December 2025 | 87.52 (3.76%) | 86.30 | 85.72 - 87.63 | 0.7762 times | Mon 01 December 2025 | 84.35 (-1.03%) | 83.92 | 83.92 - 85.26 | 0.2372 times | Fri 28 November 2025 | 85.23 (0.74%) | 84.83 | 84.49 - 85.55 | 0.291 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 80.38 and 87.36
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.6046 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.2749 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.4413 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 0.9706 times | Fri 14 November 2025 | 83.52 (5.43%) | 80.69 | 80.21 - 85.98 | 1.4925 times | Fri 07 November 2025 | 79.22 (7.03%) | 74.18 | 73.85 - 79.32 | 1.0504 times | Fri 31 October 2025 | 74.02 (0%) | 73.97 | 73.06 - 74.11 | 0.17 times | Fri 31 October 2025 | 74.02 (4.92%) | 73.00 | 71.85 - 74.90 | 1.1055 times | Fri 24 October 2025 | 70.55 (4.66%) | 68.81 | 68.01 - 72.67 | 0.7838 times | Fri 17 October 2025 | 67.41 (6.39%) | 65.30 | 63.58 - 68.23 | 1.1065 times | Fri 10 October 2025 | 63.36 (-10.1%) | 70.97 | 62.95 - 71.19 | 1.8785 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 73.44 and 87.32
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (-2.25%) | 83.92 | 77.45 - 91.33 | 0.4221 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.5797 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8459 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.022 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.1716 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.2687 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.8833 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.0534 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.2707 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.4826 times | Fri 28 February 2025 | 46.79 (-10.05%) | 50.62 | 46.11 - 56.92 | 1.7304 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 83.97 |
| 20 day DMA | 82.31 |
| 35 day DMA | 79.94 |
| 50 day DMA | 76.24 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.35 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.98 | 81.77 |
| 12 day EMA | 82.56 | 82.42 | 82.42 |
| 20 day EMA | 81.82 | 81.66 | 81.58 |
| 35 day EMA | 79.26 | 79.02 | 78.82 |
| 50 day EMA | 76.45 | 76.17 | 75.92 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.67 | 82.38 |
| 12 day SMA | 83.97 | 83.69 | 83.35 |
| 20 day SMA | 82.31 | 82.26 | 82.32 |
| 35 day SMA | 79.94 | 79.58 | 79.2 |
| 50 day SMA | 76.24 | 75.98 | 75.76 |
| 100 day SMA | 70.68 | 70.44 | 70.18 |
| 150 day SMA | 67.35 | 67.19 | 67 |
| 200 day SMA | 63.44 | 63.27 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.