Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.07 and 1.12
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (0.93%) | 1.07 | 1.05 - 1.10 | 0.3064 times | Mon 08 December 2025 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.12 | 0.1838 times | Fri 05 December 2025 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.15 | 0.3493 times | Thu 04 December 2025 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.201 times | Wed 03 December 2025 | 1.14 (0.88%) | 1.13 | 1.07 - 1.14 | 2.9147 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.17 | 3.0677 times | Mon 01 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 0.6617 times | Fri 28 November 2025 | 1.27 (8.55%) | 1.19 | 1.19 - 1.27 | 0.3118 times | Wed 26 November 2025 | 1.17 (-2.5%) | 1.17 | 1.15 - 1.19 | 0.1172 times | Tue 25 November 2025 | 1.20 (9.09%) | 1.13 | 1.13 - 1.22 | 1.8864 times | Mon 24 November 2025 | 1.10 (1.85%) | 1.10 | 1.09 - 1.14 | 0.0848 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.1
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.1883 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 2.7637 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.922 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2287 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.2003 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1792 times | Fri 31 October 2025 | 1.31 (0%) | 1.23 | 1.23 - 1.34 | 0.2982 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.4746 times | Fri 24 October 2025 | 1.17 (-4.1%) | 1.20 | 1.08 - 1.61 | 3.37 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.33 | 1.21 - 1.36 | 0.3752 times | Fri 10 October 2025 | 1.33 (3.1%) | 1.34 | 1.18 - 1.40 | 0.9219 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.96 and 1.18
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (-14.96%) | 1.27 | 1.05 - 1.27 | 0.4039 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2093 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.9186 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.5002 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3238 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5581 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.6301 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.082 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0774 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2966 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.2114 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.14 |
| 12 day EMA | 1.14 | 1.15 | 1.16 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.14 |
| 12 day SMA | 1.14 | 1.15 | 1.15 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.