Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.07 and 1.14
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.10 (-1.79%) | 1.09 | 1.04 - 1.11 | 0.5429 times | Thu 16 April 2026 | 1.12 (2.75%) | 1.08 | 1.03 - 1.12 | 0.4155 times | Wed 15 April 2026 | 1.09 (5.83%) | 1.05 | 1.01 - 1.09 | 0.5801 times | Tue 14 April 2026 | 1.03 (-0.96%) | 1.01 | 1.00 - 1.04 | 0.4238 times | Mon 13 April 2026 | 1.04 (2.97%) | 1.00 | 1.00 - 1.06 | 0.683 times | Fri 10 April 2026 | 1.01 (-2.88%) | 1.01 | 0.97 - 1.03 | 0.4101 times | Thu 09 April 2026 | 1.04 (-3.7%) | 1.05 | 1.03 - 1.09 | 0.5778 times | Wed 08 April 2026 | 1.08 (-3.57%) | 1.01 | 0.99 - 1.08 | 1.3515 times | Tue 07 April 2026 | 1.12 (-2.61%) | 1.12 | 1.08 - 1.18 | 2.437 times | Mon 06 April 2026 | 1.15 (2.68%) | 1.09 | 1.00 - 1.17 | 2.5783 times | Thu 02 April 2026 | 1.12 (2.75%) | 1.14 | 1.07 - 1.55 | 49.4218 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.05 and 1.17
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 0.3131 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 0.8704 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 6.0456 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.2478 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 0.3421 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 0.547 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 1.2564 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.1144 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.2608 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0023 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.0776 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.04 and 1.62
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.10 (1.85%) | 1.05 | 0.97 - 1.55 | 5.8097 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 2.0743 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4936 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6673 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2354 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0615 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2556 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1457 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0943 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.1625 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 1.9309 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.04 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.12 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.