Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 0.99 and 1.04
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (2%) | 1.06 | 1.01 - 1.06 | 0.1163 times | Wed 16 September 2026 | 1.00 (-4.76%) | 1.02 | 1.00 - 1.05 | 0.2447 times | Tue 15 September 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.07 | 2.611 times | Mon 14 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 0.5971 times | Fri 11 September 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 1.3939 times | Thu 10 September 2026 | 1.02 (2%) | 1.06 | 0.99 - 1.06 | 2.0862 times | Wed 09 September 2026 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.05 | 1.3808 times | Tue 08 September 2026 | 1.01 (5.21%) | 0.96 | 0.96 - 1.01 | 1.362 times | Fri 04 September 2026 | 0.96 (-1.03%) | 0.96 | 0.95 - 0.97 | 0.0991 times | Thu 03 September 2026 | 0.97 (-1.02%) | 0.98 | 0.96 - 0.98 | 0.1088 times | Wed 02 September 2026 | 0.98 (-1.01%) | 0.97 | 0.96 - 1.00 | 1.7432 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.98 and 1.05
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.07 | 0.7806 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 1.3609 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 1.1258 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.3463 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.6742 times | Fri 14 August 2026 | 0.97 (-1.02%) | 1.00 | 0.91 - 1.01 | 0.3963 times | Fri 07 August 2026 | 0.98 (-3.92%) | 1.01 | 0.94 - 1.08 | 1.6244 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.06 | 1.4247 times | Fri 24 July 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.10 | 0.3081 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.01 - 1.11 | 1.9588 times | Fri 17 July 2026 | 1.07 (2.88%) | 1.04 | 0.99 - 1.10 | 1.6881 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.11
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (6.25%) | 0.98 | 0.95 - 1.07 | 0.1228 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1479 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.2775 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1807 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4172 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.6652 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9058 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4535 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6131 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2163 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0565 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.