BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 0.94 and 0.98

Daily Target 10.93
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.96 (-2.04%) 0.98 0.96 - 1.00 0.1435 times
Wed 29 July 2026 0.98 (3.16%) 0.97 0.96 - 1.00 1.3114 times
Tue 28 July 2026 0.95 (-6.86%) 1.02 0.95 - 1.03 0.9566 times
Mon 27 July 2026 1.02 (-4.67%) 1.06 1.02 - 1.06 0.81 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.9213 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.9213 times
Thu 23 July 2026 1.07 (3.88%) 1.04 1.04 - 1.11 2.6567 times
Wed 22 July 2026 1.03 (0%) 1.05 1.03 - 1.06 0.9815 times
Tue 21 July 2026 1.03 (0%) 1.05 1.03 - 1.06 0.5752 times
Mon 20 July 2026 1.03 (-3.74%) 1.07 1.01 - 1.08 0.7224 times
Fri 17 July 2026 1.07 (0%) 1.02 1.02 - 1.10 1.361 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 0.9 and 1.01

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.1

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.96 (-10.28%) 1.06 0.95 - 1.06 1.0431 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.2983 times
Fri 24 July 2026 1.07 (0%) 1.07 1.01 - 1.11 1.8964 times
Fri 17 July 2026 1.07 (2.88%) 1.04 0.99 - 1.10 1.6343 times
Fri 10 July 2026 1.04 (1.96%) 1.04 0.96 - 1.09 0.8098 times
Thu 02 July 2026 1.02 (-1.92%) 1.03 1.00 - 1.05 0.3251 times
Fri 26 June 2026 1.04 (0%) 1.01 1.01 - 1.07 0.6122 times
Thu 18 June 2026 1.04 (-2.8%) 1.09 0.99 - 1.09 0.7013 times
Fri 12 June 2026 1.07 (1.9%) 1.07 1.02 - 1.12 1.7546 times
Fri 05 June 2026 1.05 (0.96%) 1.04 1.03 - 1.11 0.9248 times
Fri 29 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.14 1.4773 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 0.88 and 1.04

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.17

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Thu 30 July 2026 0.96 (-4.95%) 1.01 0.95 - 1.11 0.2624 times
Tue 30 June 2026 1.01 (-2.88%) 1.04 0.99 - 1.12 0.1806 times
Fri 29 May 2026 1.04 (-7.96%) 1.11 1.02 - 1.17 0.417 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.6619 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9047 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4533 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.6128 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.2162 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.0565 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.2347 times
Tue 30 September 2025 1.30 (14.04%) 1.15 1.08 - 1.37 0.1338 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.08
150 day DMA 1.09
200 day DMA 1.11

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.02
12 day EMA1.011.021.03
20 day EMA1.021.031.04
35 day EMA1.051.061.06
50 day EMA1.061.061.06

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.04
12 day SMA1.031.041.04
20 day SMA1.031.031.04
35 day SMA1.031.041.04
50 day SMA1.051.051.05
100 day SMA1.081.081.09
150 day SMA1.091.091.09
200 day SMA1.111.111.11
Back to top | Use Dark Theme