BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 2.89 and 3.05

Daily Target 12.76
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 43.02
Daily Target 53.08

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (1.37%) 2.92 2.83 - 2.99 1.1861 times
Thu 25 April 2024 2.91 (7.38%) 2.80 2.80 - 2.92 1.0698 times
Wed 24 April 2024 2.71 (-3.21%) 2.77 2.66 - 2.86 0.6751 times
Tue 23 April 2024 2.80 (-4.11%) 2.92 2.78 - 2.93 0.2574 times
Mon 22 April 2024 2.92 (3.18%) 2.86 2.85 - 2.92 0.3108 times
Fri 19 April 2024 2.83 (1.43%) 2.77 2.77 - 2.95 0.9821 times
Thu 18 April 2024 2.79 (0%) 2.78 2.76 - 2.82 1.0355 times
Wed 17 April 2024 2.79 (2.2%) 2.75 2.75 - 2.82 0.6712 times
Tue 16 April 2024 2.73 (0%) 2.69 2.63 - 2.84 1.1213 times
Mon 15 April 2024 2.73 (4.2%) 2.50 2.47 - 2.73 2.6907 times
Fri 12 April 2024 2.62 (3.15%) 2.53 2.47 - 2.87 3.5011 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 2.81 and 3.14

Weekly Target 12.54
Weekly Target 22.74
Weekly Target 32.8666666666667
Weekly Target 43.07
Weekly Target 53.2

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (4.24%) 2.86 2.66 - 2.99 1.5302 times
Fri 19 April 2024 2.83 (8.02%) 2.50 2.47 - 2.95 2.8427 times
Fri 12 April 2024 2.62 (-1.87%) 2.59 2.41 - 2.87 1.727 times
Fri 05 April 2024 2.67 (13.14%) 2.36 2.36 - 2.68 1.4501 times
Thu 28 March 2024 2.36 (-0.42%) 2.30 2.30 - 2.41 0.065 times
Fri 22 March 2024 2.37 (0.42%) 2.32 2.31 - 2.45 0.552 times
Fri 15 March 2024 2.36 (3.51%) 2.27 2.23 - 2.41 0.4061 times
Fri 08 March 2024 2.28 (0.44%) 2.30 2.20 - 2.39 0.5679 times
Fri 01 March 2024 2.27 (-0.87%) 2.31 2.16 - 2.39 0.4845 times
Fri 23 February 2024 2.29 (5.53%) 2.18 2.16 - 2.29 0.3744 times
Fri 16 February 2024 2.17 (-6.06%) 2.28 2.15 - 2.32 0.2777 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 2.66 and 3.29

Monthly Target 12.14
Monthly Target 22.54
Monthly Target 32.7666666666667
Monthly Target 43.17
Monthly Target 53.4

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (25%) 2.36 2.36 - 2.99 2.2093 times
Thu 28 March 2024 2.36 (5.83%) 2.25 2.20 - 2.45 0.5395 times
Thu 29 February 2024 2.23 (-10.08%) 2.47 2.15 - 2.50 0.3724 times
Wed 31 January 2024 2.48 (2.06%) 2.42 2.31 - 2.53 0.4939 times
Fri 29 December 2023 2.43 (-7.6%) 2.55 2.06 - 2.69 1.1159 times
Thu 30 November 2023 2.63 (3.54%) 2.48 2.39 - 2.68 0.5489 times
Tue 31 October 2023 2.54 (-3.79%) 2.66 2.36 - 2.78 1.031 times
Fri 29 September 2023 2.64 (-1.12%) 2.65 2.60 - 2.79 1.214 times
Thu 31 August 2023 2.67 (4.71%) 2.55 2.18 - 2.79 1.8821 times
Mon 31 July 2023 2.55 (0%) 2.51 2.46 - 2.64 0.593 times
Fri 30 June 2023 2.55 (-7.61%) 2.75 2.47 - 2.85 1.0258 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.78
20 day DMA 2.67
35 day DMA 2.54
50 day DMA 2.45
100 day DMA 2.43
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.822.78
12 day EMA2.782.752.72
20 day EMA2.72.672.65
35 day EMA2.62.582.56
50 day EMA2.482.462.44

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.81
12 day SMA2.782.742.71
20 day SMA2.672.642.62
35 day SMA2.542.522.5
50 day SMA2.452.432.42
100 day SMA2.432.422.42
150 day SMA2.472.472.47
200 day SMA2.52.52.5
Back to top | Use Dark Theme