Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.02 and 1.07
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.05 | 0.7879 times | Fri 20 February 2026 | 1.01 (-7.34%) | 1.09 | 0.99 - 1.14 | 0.7759 times | Thu 19 February 2026 | 1.09 (9%) | 1.05 | 0.99 - 1.14 | 3.7736 times | Wed 18 February 2026 | 1.00 (7.53%) | 0.95 | 0.92 - 1.03 | 1.9499 times | Tue 17 February 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.00 | 0.7535 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.065 times | Fri 13 February 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.0644 times | Thu 12 February 2026 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.7315 times | Wed 11 February 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.06 | 0.9012 times | Tue 10 February 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.1971 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.99 - 1.04 | 0.2635 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.05 | 0.2075 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 1.9102 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0171 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.5683 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 1.0796 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 2.3016 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.4095 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 2.1231 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.0194 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.3637 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.3876 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.8 and 1.09
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.04 (-3.7%) | 1.05 | 0.85 - 1.14 | 1.0576 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.6682 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.5885 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1538 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.639 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.3642 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2358 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4063 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 4.827 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0597 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0564 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.