Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 16.33 and 16.53
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.7 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.43 (-0.6%) | 16.56 | 16.43 - 16.63 | 0.9569 times | Thu 18 December 2025 | 16.53 (0.24%) | 16.45 | 16.45 - 16.53 | 0.3811 times | Wed 17 December 2025 | 16.49 (-2.08%) | 16.46 | 16.36 - 16.49 | 1.887 times | Tue 16 December 2025 | 16.84 (-2.94%) | 17.00 | 16.77 - 17.00 | 0.8749 times | Mon 15 December 2025 | 17.35 (1.17%) | 17.50 | 17.29 - 17.52 | 2.1598 times | Fri 12 December 2025 | 17.15 (0.23%) | 17.15 | 17.07 - 17.22 | 0.6288 times | Thu 11 December 2025 | 17.11 (1.66%) | 17.10 | 17.10 - 17.20 | 1.6677 times | Wed 10 December 2025 | 16.83 (-0.18%) | 16.73 | 16.66 - 16.85 | 0.5741 times | Tue 09 December 2025 | 16.86 (-0.88%) | 16.58 | 16.58 - 16.87 | 0.4629 times | Mon 08 December 2025 | 17.01 (0.12%) | 17.19 | 17.01 - 17.19 | 0.4068 times | Fri 05 December 2025 | 16.99 (-6.6%) | 18.03 | 16.96 - 18.09 | 0.8237 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.82 and 16.98
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 1.4846 times | Fri 12 December 2025 | 17.15 (0.94%) | 17.19 | 16.58 - 17.22 | 0.8871 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 1.3177 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.88 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 2.2532 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 1.1792 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.8192 times | Fri 31 October 2025 | 16.33 (0%) | 16.26 | 16.26 - 16.33 | 0.0389 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.3802 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.7598 times | Fri 17 October 2025 | 15.53 (3.81%) | 15.25 | 15.11 - 15.53 | 0.4009 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.47 and 17.33
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.43 (-6.38%) | 17.47 | 16.36 - 18.22 | 0.5033 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4508 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.7664 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5882 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1205 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5475 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.0181 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.6151 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.6902 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 1.0313 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.76 | 16.88 |
| 12 day EMA | 16.87 | 16.95 | 17.03 |
| 20 day EMA | 16.92 | 16.97 | 17.02 |
| 35 day EMA | 16.75 | 16.77 | 16.78 |
| 50 day EMA | 16.51 | 16.51 | 16.51 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.87 | 16.99 |
| 12 day SMA | 16.98 | 17.11 | 17.21 |
| 20 day SMA | 17.09 | 17.09 | 17.1 |
| 35 day SMA | 16.92 | 16.92 | 16.91 |
| 50 day SMA | 16.56 | 16.54 | 16.53 |
| 100 day SMA | 16.07 | 16.05 | 16.02 |
| 150 day SMA | 15.62 | 15.6 | 15.59 |
| 200 day SMA | 14.95 | 14.93 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.