Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 15.08 and 15.17
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.24 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (-0.39%) | 15.20 | 15.11 - 15.20 | 2.5318 times | Tue 11 August 2026 | 15.20 (-2.56%) | 15.62 | 15.17 - 15.70 | 1.0933 times | Mon 10 August 2026 | 15.60 (-1.64%) | 15.76 | 15.60 - 15.76 | 0.3069 times | Fri 07 August 2026 | 15.86 (-0.31%) | 15.90 | 15.80 - 15.96 | 1.0645 times | Thu 06 August 2026 | 15.91 (-1.79%) | 16.03 | 15.87 - 16.03 | 0.7864 times | Wed 05 August 2026 | 16.20 (0.56%) | 16.29 | 16.20 - 16.30 | 0.36 times | Tue 04 August 2026 | 16.11 (-1.29%) | 16.32 | 16.01 - 16.36 | 2.3324 times | Mon 03 August 2026 | 16.32 (0%) | 16.22 | 16.18 - 16.32 | 0.1918 times | Fri 31 July 2026 | 16.32 (0%) | 16.25 | 16.25 - 16.25 | 0 times | Thu 30 July 2026 | 16.32 (3.03%) | 16.00 | 16.00 - 16.32 | 1.333 times | Wed 29 July 2026 | 15.84 (-1.74%) | 16.00 | 15.84 - 16.00 | 0.3605 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 14.8 and 15.45
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (-4.54%) | 15.76 | 15.11 - 15.76 | 1.9698 times | Fri 07 August 2026 | 15.86 (-2.82%) | 16.22 | 15.80 - 16.36 | 2.3722 times | Fri 31 July 2026 | 16.32 (1.56%) | 16.01 | 15.84 - 16.32 | 0.9302 times | Fri 24 July 2026 | 16.07 (0%) | 16.07 | 16.07 - 16.07 | 0.0048 times | Fri 24 July 2026 | 16.07 (-0.74%) | 16.29 | 15.99 - 16.34 | 0.3244 times | Fri 17 July 2026 | 16.19 (-4.54%) | 16.69 | 16.19 - 16.81 | 0.6239 times | Fri 10 July 2026 | 16.96 (4.05%) | 16.29 | 16.00 - 16.96 | 0.729 times | Thu 02 July 2026 | 16.30 (-1.15%) | 16.57 | 16.30 - 16.57 | 0.1595 times | Fri 26 June 2026 | 16.49 (2.36%) | 16.22 | 16.14 - 16.68 | 0.4069 times | Thu 18 June 2026 | 16.11 (-6.77%) | 17.60 | 16.10 - 17.77 | 2.4794 times | Fri 12 June 2026 | 17.28 (4.47%) | 16.52 | 16.26 - 17.38 | 1.7253 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 14.5 and 15.75
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.14 (-7.23%) | 16.22 | 15.11 - 16.36 | 0.7003 times | Fri 31 July 2026 | 16.32 (-0.49%) | 16.38 | 15.84 - 16.96 | 0.4277 times | Tue 30 June 2026 | 16.40 (-6.82%) | 17.55 | 16.10 - 17.77 | 1.1286 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.1843 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.2176 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2146 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.6083 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 0.9842 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.916 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6184 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.3902 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.65 | 15.88 |
| 12 day EMA | 15.78 | 15.9 | 16.03 |
| 20 day EMA | 15.95 | 16.04 | 16.13 |
| 35 day EMA | 16.15 | 16.21 | 16.27 |
| 50 day EMA | 16.35 | 16.4 | 16.45 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.75 | 15.94 |
| 12 day SMA | 15.91 | 15.99 | 16.07 |
| 20 day SMA | 16 | 16.06 | 16.13 |
| 35 day SMA | 16.19 | 16.22 | 16.25 |
| 50 day SMA | 16.32 | 16.37 | 16.42 |
| 100 day SMA | 17.45 | 17.47 | 17.48 |
| 150 day SMA | 17.72 | 17.73 | 17.74 |
| 200 day SMA | 17.46 | 17.46 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.