BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 16.36 and 16.82

Daily Target 116
Daily Target 216.25
Daily Target 316.463333333333
Daily Target 416.71
Daily Target 516.92

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 16.49 (1.04%) 16.22 16.22 - 16.68 0.5919 times
Thu 25 June 2026 16.32 (0.37%) 16.44 16.32 - 16.44 0.0775 times
Wed 24 June 2026 16.26 (0.06%) 16.22 16.22 - 16.26 0.1519 times
Tue 23 June 2026 16.25 (-0.31%) 16.19 16.14 - 16.25 0.0859 times
Mon 22 June 2026 16.30 (1.18%) 16.22 16.22 - 16.38 0.3845 times
Thu 18 June 2026 16.11 (-1.59%) 16.32 16.10 - 16.32 3.8874 times
Wed 17 June 2026 16.37 (-2.85%) 16.95 16.37 - 16.95 0.854 times
Tue 16 June 2026 16.85 (-1.46%) 16.90 16.72 - 16.90 0.976 times
Mon 15 June 2026 17.10 (-1.04%) 17.60 17.10 - 17.77 2.1524 times
Fri 12 June 2026 17.28 (0.82%) 17.23 17.21 - 17.38 0.8387 times
Thu 11 June 2026 17.14 (3.82%) 16.72 16.63 - 17.14 0.1405 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 16.32 and 16.86

Weekly Target 115.9
Weekly Target 216.19
Weekly Target 316.436666666667
Weekly Target 416.73
Weekly Target 516.98

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 16.49 (2.36%) 16.22 16.14 - 16.68 0.2697 times
Thu 18 June 2026 16.11 (-6.77%) 17.60 16.10 - 17.77 1.6433 times
Fri 12 June 2026 17.28 (4.47%) 16.52 16.26 - 17.38 1.1436 times
Fri 05 June 2026 16.54 (-6.02%) 17.55 16.51 - 17.68 1.5021 times
Fri 29 May 2026 17.60 (0.4%) 17.74 17.37 - 17.89 0.6154 times
Fri 22 May 2026 17.53 (0.57%) 17.45 17.09 - 17.92 0.525 times
Fri 15 May 2026 17.43 (-8.79%) 18.91 17.25 - 19.02 2.5609 times
Fri 08 May 2026 19.11 (-1.9%) 19.58 18.99 - 19.66 0.5586 times
Wed 06 May 2026 19.48 (2.91%) 19.22 18.63 - 19.60 0.5242 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.6572 times
Fri 24 April 2026 19.17 (-3.72%) 19.91 19.09 - 20.44 2.5374 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.46 and 17.13

Monthly Target 115.12
Monthly Target 215.8
Monthly Target 316.786666666667
Monthly Target 417.47
Monthly Target 518.46

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 16.49 (-6.31%) 17.55 16.10 - 17.77 1.028 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.0975 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.1285 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.1257 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.4905 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.9121 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.8489 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.5731 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.3617 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.4341 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.4775 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.58
20 day DMA 16.76
35 day DMA 17.27
50 day DMA 17.86
100 day DMA 18.21
150 day DMA 17.84
200 day DMA 17.42

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3416.35
12 day EMA16.5516.5616.6
20 day EMA16.816.8316.88
35 day EMA17.3217.3717.43
50 day EMA17.8717.9318

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2516.26
12 day SMA16.5816.5916.59
20 day SMA16.7616.8216.89
35 day SMA17.2717.3517.44
50 day SMA17.8617.9318
100 day SMA18.2118.2418.26
150 day SMA17.8417.8417.84
200 day SMA17.4217.4217.42
Back to top | Use Dark Theme