BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 18.43 and 18.57

Daily Target 118.41
Daily Target 218.45
Daily Target 318.546666666667
Daily Target 418.59
Daily Target 518.69

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 12 May 2026 18.50 (-0.86%) 18.64 18.50 - 18.64 0.0789 times
Mon 11 May 2026 18.66 (-2.35%) 18.91 18.50 - 19.02 2.0005 times
Fri 08 May 2026 19.11 (0.47%) 19.47 19.11 - 19.66 1.4136 times
Thu 07 May 2026 19.02 (-2.41%) 19.36 18.99 - 19.42 0.8856 times
Wed 06 May 2026 19.49 (0.05%) 19.58 19.44 - 19.60 0.6886 times
Wed 06 May 2026 19.48 (2.15%) 19.58 19.44 - 19.60 0.7664 times
Tue 05 May 2026 19.07 (1.54%) 18.83 18.83 - 19.13 0.1729 times
Mon 04 May 2026 18.78 (-0.79%) 19.22 18.63 - 19.22 1.8645 times
Fri 01 May 2026 18.93 (-0.32%) 18.73 18.73 - 18.94 0.4428 times
Thu 30 April 2026 18.99 (2.65%) 18.72 18.70 - 19.00 1.6861 times
Wed 29 April 2026 18.50 (-1.07%) 18.66 18.50 - 18.71 0.1633 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 18.24 and 18.76

Weekly Target 118.15
Weekly Target 218.33
Weekly Target 318.673333333333
Weekly Target 418.85
Weekly Target 519.19

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 12 May 2026 18.50 (-3.19%) 18.91 18.50 - 19.02 0.4281 times
Fri 08 May 2026 19.11 (-1.9%) 19.58 18.99 - 19.66 0.6152 times
Wed 06 May 2026 19.48 (2.91%) 19.22 18.63 - 19.60 0.5773 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.7237 times
Fri 24 April 2026 19.17 (-3.72%) 19.91 19.09 - 20.44 2.7943 times
Fri 17 April 2026 19.91 (0.86%) 19.70 19.54 - 20.23 0.7897 times
Fri 10 April 2026 19.74 (6.53%) 18.57 18.08 - 19.92 0.9102 times
Thu 02 April 2026 18.53 (6.99%) 17.49 17.37 - 18.61 1.0748 times
Fri 27 March 2026 17.32 (4.97%) 17.13 17.13 - 18.17 1.465 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.6215 times
Fri 13 March 2026 16.90 (-5.27%) 17.20 16.80 - 18.62 1.117 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 17.92 and 19.08

Monthly Target 117.73
Monthly Target 218.11
Monthly Target 318.886666666667
Monthly Target 419.27
Monthly Target 520.05

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 12 May 2026 18.50 (-2.58%) 18.73 18.50 - 19.66 0.4028 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.2967 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.2935 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.7127 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0481 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9755 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6586 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4156 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.6479 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5487 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.0453 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.94
20 day DMA 19.19
35 day DMA 18.98
50 day DMA 18.6
100 day DMA 18.21
150 day DMA 17.65
200 day DMA 17.11

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.9919.15
12 day EMA18.9819.0719.14
20 day EMA19.0219.0719.11
35 day EMA18.8818.918.91
50 day EMA18.718.7118.71

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.1519.23
12 day SMA18.9418.9719.01
20 day SMA19.1919.2619.33
35 day SMA18.9818.9518.92
50 day SMA18.618.6118.63
100 day SMA18.2118.1918.17
150 day SMA17.6517.6317.61
200 day SMA17.1117.0917.06
Back to top | Use Dark Theme