Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 15.34 and 15.46
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.49 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (3.15%) | 15.34 | 15.30 - 15.42 | 0.5891 times | Thu 25 April 2024 | 14.91 (-0.73%) | 14.82 | 14.82 - 14.91 | 0.062 times | Wed 24 April 2024 | 15.02 (-0.73%) | 15.02 | 15.02 - 15.02 | 0.062 times | Tue 23 April 2024 | 15.13 (0.67%) | 14.93 | 14.93 - 15.15 | 0.3566 times | Mon 22 April 2024 | 15.03 (1.14%) | 14.85 | 14.85 - 15.05 | 3.5969 times | Fri 19 April 2024 | 14.86 (1.78%) | 14.95 | 14.84 - 14.95 | 0.6202 times | Thu 18 April 2024 | 14.60 (-0.95%) | 14.78 | 14.60 - 14.78 | 3.0853 times | Wed 17 April 2024 | 14.74 (-0.47%) | 15.00 | 14.70 - 15.00 | 0.9457 times | Tue 16 April 2024 | 14.81 (-2.18%) | 14.57 | 14.57 - 14.82 | 0.3876 times | Mon 15 April 2024 | 15.14 (-3.32%) | 15.37 | 15.07 - 15.37 | 0.2946 times | Fri 12 April 2024 | 15.66 (-3.21%) | 15.86 | 15.57 - 15.92 | 0.2016 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.1 and 15.7
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (3.5%) | 14.85 | 14.82 - 15.42 | 2.0759 times | Fri 19 April 2024 | 14.86 (-5.11%) | 15.37 | 14.57 - 15.37 | 2.3724 times | Fri 12 April 2024 | 15.66 (-3.21%) | 16.36 | 15.57 - 16.89 | 0.5103 times | Fri 05 April 2024 | 16.18 (-3.52%) | 16.62 | 16.18 - 16.66 | 0.4276 times | Thu 28 March 2024 | 16.77 (0.72%) | 16.67 | 16.60 - 16.85 | 0.5793 times | Fri 22 March 2024 | 16.65 (-0.18%) | 16.74 | 16.27 - 17.05 | 1.2828 times | Fri 15 March 2024 | 16.68 (0.42%) | 16.58 | 16.52 - 16.90 | 0.8966 times | Fri 08 March 2024 | 16.61 (-0.3%) | 16.67 | 16.56 - 16.81 | 0.3862 times | Fri 01 March 2024 | 16.66 (3.61%) | 16.10 | 16.06 - 16.66 | 1.0552 times | Fri 23 February 2024 | 16.08 (-0.43%) | 16.22 | 16.07 - 16.43 | 0.4138 times | Fri 16 February 2024 | 16.15 (0.06%) | 16.31 | 15.53 - 16.31 | 0.5103 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 13.82 and 16.14
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-8.29%) | 16.62 | 14.57 - 16.89 | 0.6418 times | Thu 28 March 2024 | 16.77 (2.26%) | 16.61 | 16.27 - 17.05 | 0.3797 times | Thu 29 February 2024 | 16.40 (0.37%) | 16.39 | 15.53 - 16.65 | 0.3312 times | Wed 31 January 2024 | 16.34 (-7.11%) | 17.35 | 16.10 - 17.35 | 0.558 times | Fri 29 December 2023 | 17.59 (3.78%) | 17.00 | 16.83 - 18.17 | 0.9286 times | Thu 30 November 2023 | 16.95 (14.22%) | 14.93 | 14.93 - 17.27 | 0.7906 times | Tue 31 October 2023 | 14.84 (-9.29%) | 16.23 | 14.67 - 16.23 | 0.5027 times | Fri 29 September 2023 | 16.36 (-4.05%) | 17.56 | 15.70 - 17.94 | 1.7857 times | Thu 31 August 2023 | 17.05 (-10.4%) | 18.79 | 16.92 - 19.01 | 2.1802 times | Mon 31 July 2023 | 19.03 (5.25%) | 18.17 | 17.44 - 19.08 | 1.9016 times | Fri 30 June 2023 | 18.08 (14.58%) | 15.92 | 15.90 - 18.60 | 2.6626 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.99 | 15.03 |
| 12 day EMA | 15.27 | 15.25 | 15.31 |
| 20 day EMA | 15.52 | 15.53 | 15.59 |
| 35 day EMA | 15.79 | 15.81 | 15.86 |
| 50 day EMA | 16.06 | 16.09 | 16.14 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.99 | 14.93 |
| 12 day SMA | 15.12 | 15.19 | 15.36 |
| 20 day SMA | 15.64 | 15.71 | 15.81 |
| 35 day SMA | 16.11 | 16.14 | 16.19 |
| 50 day SMA | 16.19 | 16.2 | 16.22 |
| 100 day SMA | 16.52 | 16.54 | 16.56 |
| 150 day SMA | 16.35 | 16.36 | 16.37 |
| 200 day SMA | 16.72 | 16.73 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.