Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 18.16 and 18.25
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.27 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (1.56%) | 18.17 | 18.13 - 18.22 | 1.7744 times | Wed 03 December 2025 | 17.91 (0.9%) | 17.89 | 17.87 - 17.99 | 0.6321 times | Tue 02 December 2025 | 17.75 (1.25%) | 17.67 | 17.61 - 17.75 | 0.5131 times | Mon 01 December 2025 | 17.53 (-0.11%) | 17.47 | 17.45 - 17.55 | 0.7274 times | Fri 28 November 2025 | 17.55 (2.21%) | 17.35 | 17.30 - 17.55 | 1.0325 times | Wed 26 November 2025 | 17.17 (1.72%) | 17.10 | 17.10 - 17.20 | 0.2221 times | Tue 25 November 2025 | 16.88 (1.2%) | 16.69 | 16.59 - 16.88 | 0.1896 times | Mon 24 November 2025 | 16.68 (0.91%) | 16.66 | 16.59 - 16.68 | 1.4154 times | Fri 21 November 2025 | 16.53 (0.61%) | 16.34 | 16.32 - 16.53 | 0.5224 times | Thu 20 November 2025 | 16.43 (-2.32%) | 17.07 | 16.40 - 17.07 | 2.971 times | Wed 19 November 2025 | 16.82 (-0.47%) | 16.78 | 16.72 - 16.83 | 0.8429 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 17.82 and 18.59
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.953333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (3.65%) | 17.47 | 17.45 - 18.22 | 1.2193 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.956 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 2.4479 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 1.2811 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.8899 times | Fri 31 October 2025 | 16.33 (0%) | 16.26 | 16.26 - 16.33 | 0.0423 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.4131 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.8255 times | Fri 17 October 2025 | 15.53 (3.81%) | 15.25 | 15.11 - 15.53 | 0.4355 times | Fri 10 October 2025 | 14.96 (-7.2%) | 15.97 | 14.90 - 16.07 | 1.4894 times | Fri 03 October 2025 | 16.12 (-0.68%) | 16.42 | 15.85 - 16.44 | 0.6591 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 17.82 and 18.59
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (3.65%) | 17.47 | 17.45 - 18.22 | 0.1586 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7254 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4671 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.8305 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.6095 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1611 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5674 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.055 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.6737 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.7515 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 1.0688 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.58 | 17.41 |
| 12 day EMA | 17.39 | 17.24 | 17.12 |
| 20 day EMA | 17.12 | 17.01 | 16.91 |
| 35 day EMA | 16.81 | 16.73 | 16.66 |
| 50 day EMA | 16.53 | 16.46 | 16.4 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.58 | 17.38 |
| 12 day SMA | 17.2 | 17.08 | 17.02 |
| 20 day SMA | 17.06 | 16.98 | 16.9 |
| 35 day SMA | 16.61 | 16.54 | 16.46 |
| 50 day SMA | 16.38 | 16.34 | 16.31 |
| 100 day SMA | 15.79 | 15.76 | 15.72 |
| 150 day SMA | 15.39 | 15.36 | 15.34 |
| 200 day SMA | 14.69 | 14.66 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.