Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.44 and 3.5
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.51 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.5951 times | Fri 24 July 2026 | 3.45 (1.47%) | 3.42 | 3.42 - 3.48 | 0.5951 times | Thu 23 July 2026 | 3.40 (0.59%) | 3.34 | 3.32 - 3.41 | 0.735 times | Wed 22 July 2026 | 3.38 (-1.74%) | 3.44 | 3.37 - 3.44 | 0.6384 times | Tue 21 July 2026 | 3.44 (-2.27%) | 3.49 | 3.42 - 3.50 | 0.9169 times | Mon 20 July 2026 | 3.52 (1.73%) | 3.44 | 3.44 - 3.54 | 1.8785 times | Fri 17 July 2026 | 3.46 (-2.54%) | 3.53 | 3.45 - 3.53 | 0.6461 times | Thu 16 July 2026 | 3.55 (1.72%) | 3.50 | 3.49 - 3.56 | 1.6398 times | Wed 15 July 2026 | 3.49 (-0.29%) | 3.49 | 3.45 - 3.54 | 1.6462 times | Tue 14 July 2026 | 3.50 (0.86%) | 3.47 | 3.46 - 3.53 | 0.709 times | Mon 13 July 2026 | 3.47 (0.87%) | 3.45 | 3.44 - 3.49 | 0.7647 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.44 and 3.5
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.1236 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 0.9898 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 1.1232 times | Fri 10 July 2026 | 3.44 (-4.18%) | 3.56 | 3.38 - 3.58 | 0.5318 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.52 - 3.60 | 0.9485 times | Fri 26 June 2026 | 3.58 (7.19%) | 3.33 | 3.33 - 3.66 | 2.5439 times | Thu 18 June 2026 | 3.34 (1.21%) | 3.30 | 3.25 - 3.37 | 1.4195 times | Fri 12 June 2026 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.36 | 0.8535 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.8507 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6154 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.23 - 3.33 | 0.7091 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.25 and 3.53
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (-2.27%) | 3.53 | 3.32 - 3.60 | 0.6598 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 1.1837 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6689 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.1076 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9189 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8641 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3996 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.0683 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0319 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0972 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.2474 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.44 |
| 12 day SMA | 3.46 | 3.46 | 3.46 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.