Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 4.02 and 4.15
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.25 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.09 (-0.49%) | 4.15 | 4.07 - 4.20 | 1.9128 times | Thu 10 September 2026 | 4.11 (1.73%) | 4.04 | 4.03 - 4.12 | 0.7931 times | Wed 09 September 2026 | 4.04 (1%) | 3.95 | 3.95 - 4.05 | 0.8732 times | Tue 08 September 2026 | 4.00 (1.01%) | 3.94 | 3.93 - 4.02 | 1.0829 times | Fri 04 September 2026 | 3.96 (0.25%) | 3.93 | 3.93 - 4.00 | 1.0815 times | Thu 03 September 2026 | 3.95 (0%) | 3.97 | 3.94 - 4.01 | 1.0509 times | Wed 02 September 2026 | 3.95 (1.28%) | 3.92 | 3.90 - 3.97 | 1.0738 times | Tue 01 September 2026 | 3.90 (0%) | 3.92 | 3.88 - 3.93 | 0.8378 times | Mon 31 August 2026 | 3.90 (-0.76%) | 3.91 | 3.90 - 3.93 | 0.5892 times | Fri 28 August 2026 | 3.93 (0.77%) | 3.88 | 3.88 - 3.95 | 0.7049 times | Thu 27 August 2026 | 3.90 (-1.02%) | 3.92 | 3.88 - 3.93 | 0.7651 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.01 and 4.28
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.09 (3.28%) | 3.94 | 3.93 - 4.20 | 1.77 times | Fri 04 September 2026 | 3.96 (0.76%) | 3.91 | 3.88 - 4.01 | 1.7591 times | Fri 28 August 2026 | 3.93 (0.77%) | 3.92 | 3.88 - 3.98 | 1.1696 times | Fri 21 August 2026 | 3.90 (5.69%) | 3.87 | 3.79 - 4.09 | 3.7857 times | Fri 14 August 2026 | 3.69 (-0.27%) | 3.73 | 3.68 - 3.80 | 0.2728 times | Fri 07 August 2026 | 3.70 (5.11%) | 3.52 | 3.52 - 3.72 | 0.3479 times | Fri 31 July 2026 | 3.52 (2.03%) | 3.47 | 3.43 - 3.58 | 0.247 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.0358 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 0.2868 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 0.3254 times | Fri 10 July 2026 | 3.44 (-4.18%) | 3.56 | 3.38 - 3.58 | 0.1541 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.99 and 4.31
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.09 (4.87%) | 3.92 | 3.88 - 4.20 | 1.5769 times | Mon 31 August 2026 | 3.90 (10.8%) | 3.52 | 3.52 - 4.09 | 2.767 times | Fri 31 July 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.60 | 0.5821 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 0.8329 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.4707 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.483 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.6465 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.608 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2812 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.7517 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7261 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 3.99 |
| 12 day EMA | 3.99 | 3.97 | 3.94 |
| 20 day EMA | 3.94 | 3.92 | 3.9 |
| 35 day EMA | 3.83 | 3.81 | 3.79 |
| 50 day EMA | 3.72 | 3.71 | 3.69 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.01 | 3.98 |
| 12 day SMA | 3.97 | 3.96 | 3.94 |
| 20 day SMA | 3.95 | 3.93 | 3.91 |
| 35 day SMA | 3.81 | 3.79 | 3.77 |
| 50 day SMA | 3.7 | 3.69 | 3.68 |
| 100 day SMA | 3.54 | 3.54 | 3.53 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.