Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.48 and 3.56
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.51 (0.86%) | 3.48 | 3.45 - 3.53 | 0.6186 times | Tue 14 April 2026 | 3.48 (-0.29%) | 3.39 | 3.39 - 3.53 | 0.3985 times | Mon 13 April 2026 | 3.49 (-16.71%) | 3.60 | 3.48 - 3.64 | 1.1017 times | Fri 10 April 2026 | 4.19 (-0.95%) | 4.25 | 4.16 - 4.26 | 2.4461 times | Thu 09 April 2026 | 4.23 (1.44%) | 4.16 | 4.14 - 4.28 | 0.4674 times | Wed 08 April 2026 | 4.17 (0%) | 4.29 | 4.15 - 4.32 | 0.764 times | Tue 07 April 2026 | 4.17 (2.46%) | 4.08 | 4.04 - 4.20 | 0.7957 times | Mon 06 April 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.21 | 2.0834 times | Thu 02 April 2026 | 4.13 (-1.67%) | 4.17 | 4.06 - 4.22 | 1.212 times | Wed 01 April 2026 | 4.20 (0%) | 4.24 | 4.19 - 4.26 | 0.1127 times | Tue 31 March 2026 | 4.20 (4.22%) | 4.09 | 4.09 - 4.27 | 0.7212 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.33 and 3.58
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.51 (-16.23%) | 3.60 | 3.39 - 3.64 | 1.1168 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 3.4562 times | Thu 02 April 2026 | 4.13 (3.77%) | 4.01 | 3.96 - 4.27 | 1.1363 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.3911 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 0.5907 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 0.8933 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 0.663 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 0.7417 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 0.9336 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.0774 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 0.5386 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 2.99 and 3.92
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.51 (-16.43%) | 4.24 | 3.39 - 4.32 | 1.3289 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.7503 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.7056 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3263 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.8723 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.8426 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.8959 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.0185 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.4163 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.8435 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 3.2309 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.79 | 3.95 |
| 12 day EMA | 3.88 | 3.95 | 4.03 |
| 20 day EMA | 3.95 | 4 | 4.05 |
| 35 day EMA | 4.03 | 4.06 | 4.09 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.91 | 4.05 |
| 12 day SMA | 3.99 | 4.03 | 4.07 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 4.01 | 4.02 | 4.05 |
| 50 day SMA | 4.09 | 4.11 | 4.12 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.