GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 25.56 and 25.74

Daily Target 125.41
Daily Target 225.53
Daily Target 325.59
Daily Target 425.71
Daily Target 525.77

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 May 2024 25.65 (0.51%) 25.47 25.47 - 25.65 0.2564 times
Tue 30 April 2024 25.52 (-2.33%) 25.76 25.52 - 25.78 1.0256 times
Mon 29 April 2024 26.13 (1.52%) 25.99 25.99 - 26.13 1.2821 times
Fri 26 April 2024 25.74 (1.5%) 25.74 25.74 - 25.74 5.8974 times
Thu 25 April 2024 25.36 (-0.74%) 25.36 25.36 - 25.36 0.2564 times
Wed 24 April 2024 25.55 (-0.58%) 25.55 25.55 - 25.55 0 times
Tue 23 April 2024 25.70 (1.06%) 25.70 25.70 - 25.70 0.2564 times
Mon 22 April 2024 25.43 (0.43%) 25.43 25.43 - 25.43 0.5128 times
Fri 19 April 2024 25.32 (1.48%) 25.32 25.32 - 25.32 0.2564 times
Thu 18 April 2024 24.95 (-0.32%) 24.95 24.95 - 24.95 0.2564 times
Wed 17 April 2024 25.03 (-0.24%) 25.03 25.03 - 25.03 0.2564 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 25.23 and 25.89

Weekly Target 125.09
Weekly Target 225.37
Weekly Target 325.75
Weekly Target 426.03
Weekly Target 526.41

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 May 2024 25.65 (-0.35%) 25.99 25.47 - 26.13 0.7299 times
Fri 26 April 2024 25.74 (1.66%) 25.43 25.36 - 25.74 1.9708 times
Fri 19 April 2024 25.32 (-2.99%) 25.65 24.95 - 25.65 0.365 times
Fri 12 April 2024 26.10 (-1.25%) 26.96 26.10 - 27.32 0.5839 times
Fri 05 April 2024 26.43 (-2.04%) 26.89 26.32 - 27.10 2.4818 times
Thu 28 March 2024 26.98 (1.12%) 26.70 26.68 - 26.98 1.0949 times
Fri 22 March 2024 26.68 (0.04%) 26.67 26.47 - 27.20 1.0219 times
Fri 15 March 2024 26.67 (0.08%) 26.64 26.64 - 27.23 0.7299 times
Fri 08 March 2024 26.65 (-2.35%) 27.06 26.65 - 27.10 0.5109 times
Fri 01 March 2024 27.29 (0.66%) 27.21 27.07 - 27.86 0.5109 times
Fri 23 February 2024 27.11 (-0.07%) 27.59 27.07 - 27.59 2.1168 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 25.56 and 25.74

Monthly Target 125.41
Monthly Target 225.53
Monthly Target 325.59
Monthly Target 425.71
Monthly Target 525.77

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 May 2024 25.65 (0.51%) 25.47 25.47 - 25.65 0.0177 times
Tue 30 April 2024 25.52 (-5.41%) 26.89 24.95 - 27.32 1.4696 times
Thu 28 March 2024 26.98 (-0.33%) 27.29 26.47 - 27.29 0.8322 times
Thu 29 February 2024 27.07 (0.41%) 27.19 26.18 - 27.86 1.1332 times
Wed 31 January 2024 26.96 (-6.36%) 28.53 26.83 - 28.63 1.6112 times
Fri 29 December 2023 28.79 (3.56%) 27.84 27.27 - 29.58 1.5581 times
Thu 30 November 2023 27.80 (13.33%) 25.23 25.23 - 28.01 0.744 times
Tue 31 October 2023 24.53 (-2.54%) 24.63 23.83 - 25.40 0.4384 times
Fri 29 September 2023 25.17 (-1.41%) 26.03 24.34 - 26.64 1.6644 times
Thu 31 August 2023 25.53 (123.95%) 24.90 24.72 - 26.39 0.5312 times
Fri 06 October 2017 11.40 (0.88%) 11.37 11.32 - 11.43 1.9122 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.46
20 day DMA 25.88
35 day DMA 26.28
50 day DMA 26.54
100 day DMA 27.18
150 day DMA 26.8
200 day DMA 25.12

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6725.74
12 day EMA25.725.7125.74
20 day EMA25.8625.8825.92
35 day EMA26.1526.1826.22
50 day EMA26.526.5326.57

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6625.7
12 day SMA25.4625.4625.5
20 day SMA25.8825.9425.99
35 day SMA26.2826.3226.35
50 day SMA26.5426.5826.62
100 day SMA27.1827.227.22
150 day SMA26.826.7926.79
200 day SMA25.1225.0524.98
Back to top | Use Dark Theme