Login or Join
HomepageGX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 36.76 and 37.91
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.17 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.12 (16.73%) | 36.39 | 36.39 - 37.54 | 7.6294 times | Fri 02 October 2026 | 31.80 (-0.06%) | 31.80 | 31.80 - 31.80 | 0.9115 times | Thu 01 October 2026 | 31.82 (-0.5%) | 31.83 | 31.82 - 31.83 | 0.2805 times | Wed 30 September 2026 | 31.98 (2.24%) | 31.67 | 31.67 - 31.98 | 0.4207 times | Tue 29 September 2026 | 31.28 (0.51%) | 31.28 | 31.28 - 31.28 | 0.1402 times | Mon 28 September 2026 | 31.12 (-2.75%) | 31.12 | 31.12 - 31.12 | 0.0701 times | Fri 25 September 2026 | 32.00 (0%) | 31.67 | 31.67 - 31.67 | 0 times | Thu 24 September 2026 | 32.00 (-0.34%) | 32.00 | 32.00 - 32.00 | 0.1269 times | Wed 23 September 2026 | 32.11 (-2.16%) | 32.78 | 32.11 - 32.78 | 0.2805 times | Tue 22 September 2026 | 32.82 (2.53%) | 32.82 | 32.82 - 32.82 | 0.1402 times | Mon 21 September 2026 | 32.01 (-0.19%) | 32.60 | 32.60 - 32.60 | 0 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 36.76 and 37.91
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.12 (16.73%) | 36.39 | 36.39 - 37.54 | 5.045 times | Fri 02 October 2026 | 31.80 (-0.62%) | 31.12 | 31.12 - 31.98 | 1.2055 times | Fri 25 September 2026 | 32.00 (-0.22%) | 32.60 | 31.67 - 32.82 | 0.3621 times | Fri 18 September 2026 | 32.07 (-1.99%) | 32.38 | 32.01 - 32.39 | 0.5578 times | Fri 11 September 2026 | 32.72 (-1.56%) | 33.50 | 32.65 - 33.50 | 0.6955 times | Fri 04 September 2026 | 33.24 (8.45%) | 31.06 | 31.06 - 33.30 | 0.51 times | Fri 28 August 2026 | 30.65 (0.39%) | 30.52 | 30.52 - 31.10 | 0.4173 times | Fri 21 August 2026 | 30.53 (3.63%) | 29.48 | 29.46 - 30.53 | 0.4085 times | Fri 14 August 2026 | 29.46 (-3.19%) | 30.42 | 29.22 - 30.42 | 0.2318 times | Fri 07 August 2026 | 30.43 (-2.41%) | 31.01 | 30.43 - 31.15 | 0.5666 times | Fri 31 July 2026 | 31.18 (2.9%) | 30.36 | 30.36 - 31.18 | 0.9968 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 34.46 and 40.2
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.12 (16.07%) | 31.83 | 31.80 - 37.54 | 0.3337 times | Wed 30 September 2026 | 31.98 (2.96%) | 31.44 | 31.12 - 33.50 | 0.1401 times | Mon 31 August 2026 | 31.06 (-0.38%) | 31.01 | 29.22 - 31.15 | 0.0982 times | Fri 31 July 2026 | 31.18 (6.53%) | 29.03 | 29.03 - 31.18 | 0.2024 times | Tue 30 June 2026 | 29.27 (-3.69%) | 30.27 | 28.43 - 30.41 | 0.6509 times | Fri 29 May 2026 | 30.39 (-9.82%) | 33.66 | 30.39 - 33.68 | 1.4723 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.9021 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.3273 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 2.4555 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 2.4175 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.6679 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX BRAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.61 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 31.78 | 31.77 |
| 12 day EMA | 32.69 | 31.88 | 31.9 |
| 20 day EMA | 32.37 | 31.87 | 31.88 |
| 35 day EMA | 31.89 | 31.58 | 31.57 |
| 50 day EMA | 31.44 | 31.21 | 31.19 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 31.6 | 31.64 |
| 12 day SMA | 32.34 | 31.95 | 31.97 |
| 20 day SMA | 32.48 | 32.28 | 32.33 |
| 35 day SMA | 31.77 | 31.55 | 31.49 |
| 50 day SMA | 31.35 | 31.22 | 31.19 |
| 100 day SMA | 30.61 | 30.55 | 30.56 |
| 150 day SMA | 31.36 | 31.32 | 31.33 |
| 200 day SMA | 31.18 | 31.13 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.