GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 29.46 and 29.46

Daily Target 129.46
Daily Target 229.46
Daily Target 329.46
Daily Target 429.46
Daily Target 529.46

Daily price and volume G X

Date Closing Open Range Volume
Fri 14 August 2026 29.46 (0.17%) 29.46 29.46 - 29.46 0.5807 times
Thu 13 August 2026 29.41 (0.65%) 29.22 29.22 - 29.22 0 times
Wed 12 August 2026 29.22 (-0.58%) 29.41 29.22 - 29.41 1.1614 times
Tue 11 August 2026 29.39 (-3.29%) 29.37 29.37 - 29.39 0.5807 times
Mon 10 August 2026 30.39 (-0.13%) 30.42 30.39 - 30.42 0.5807 times
Fri 07 August 2026 30.43 (-0.88%) 30.46 30.43 - 30.46 1.7422 times
Thu 06 August 2026 30.70 (-0.97%) 30.70 30.70 - 30.70 0.5807 times
Wed 05 August 2026 31.00 (0%) 30.94 30.94 - 30.94 0 times
Tue 04 August 2026 31.00 (-0.03%) 31.15 31.00 - 31.15 2.4506 times
Mon 03 August 2026 31.01 (-0.55%) 31.01 30.96 - 31.01 2.3229 times
Fri 31 July 2026 31.18 (0.45%) 31.18 31.18 - 31.18 1.1614 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.74 and 29.94

Weekly Target 128.5
Weekly Target 228.98
Weekly Target 329.7
Weekly Target 430.18
Weekly Target 530.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 14 August 2026 29.46 (-3.19%) 30.42 29.22 - 30.42 0.2175 times
Fri 07 August 2026 30.43 (-2.41%) 31.01 30.43 - 31.15 0.5316 times
Fri 31 July 2026 31.18 (2.9%) 30.36 30.36 - 31.18 0.9353 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.1318 times
Fri 24 July 2026 30.30 (2.02%) 30.00 29.82 - 30.87 0.8783 times
Fri 17 July 2026 29.70 (1.92%) 30.30 29.70 - 30.71 0.4424 times
Fri 10 July 2026 29.14 (-0.44%) 29.67 29.14 - 30.20 0.9322 times
Thu 02 July 2026 29.27 (0%) 29.39 28.85 - 29.46 0.7856 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 4.5032 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.6421 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 3.4844 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.38 and 30.31

Monthly Target 128.01
Monthly Target 228.74
Monthly Target 329.943333333333
Monthly Target 430.67
Monthly Target 531.87

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 14 August 2026 29.46 (-5.52%) 31.01 29.22 - 31.15 0.0369 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1637 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5265 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1909 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7297 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0736 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.9862 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9554 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3492 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9877 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9717 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.35
20 day DMA 30.39
35 day DMA 30.09
50 day DMA 29.79
100 day DMA 31.22
150 day DMA 31.37
200 day DMA 30.47

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.7229.87
12 day EMA30.0230.1230.25
20 day EMA30.1230.1930.27
35 day EMA30.0330.0630.1
50 day EMA29.829.8129.83

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.7730.03
12 day SMA30.3530.4330.54
20 day SMA30.3930.4230.43
35 day SMA30.0930.0830.06
50 day SMA29.7929.7929.8
100 day SMA31.2231.2431.26
150 day SMA31.3731.3731.36
200 day SMA30.4730.4630.44
Back to top | Use Dark Theme