GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 30.62 and 30.74

Daily Target 130.52
Daily Target 230.6
Daily Target 330.64
Daily Target 430.72
Daily Target 530.76

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 March 2026 30.68 (-2.11%) 30.56 30.56 - 30.68 0.3385 times
Tue 17 March 2026 31.34 (0.45%) 31.56 31.33 - 31.68 1.2796 times
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 1.5002 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 0.8775 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 0.7318 times
Wed 11 March 2026 32.36 (1.03%) 32.18 32.18 - 32.36 0.622 times
Tue 10 March 2026 32.03 (0.16%) 31.83 31.77 - 32.55 1.3905 times
Mon 09 March 2026 31.98 (2.83%) 31.01 31.00 - 31.98 0.8636 times
Fri 06 March 2026 31.10 (-0.03%) 31.11 31.10 - 31.11 0.2009 times
Thu 05 March 2026 31.11 (-3.17%) 31.49 30.90 - 31.58 2.1955 times
Wed 04 March 2026 32.13 (2.19%) 32.08 32.08 - 32.22 0.3293 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.06 and 31.18

Weekly Target 129.85
Weekly Target 230.27
Weekly Target 330.973333333333
Weekly Target 431.39
Weekly Target 532.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 March 2026 30.68 (0.72%) 30.90 30.56 - 31.68 0.5318 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.7649 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.1513 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.59 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3498 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2012 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.0051 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6317 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.6952 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0791 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.2759 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.38 and 32.69

Monthly Target 127.61
Monthly Target 229.14
Monthly Target 331.916666666667
Monthly Target 433.45
Monthly Target 536.23

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 March 2026 30.68 (-7.14%) 32.32 30.38 - 34.69 0.8662 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0444 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0127 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3887 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0166 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.0001 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3246 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2164 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7639 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3665 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4659 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.41
20 day DMA 32.16
35 day DMA 32.26
50 day DMA 31.45
100 day DMA 29.52
150 day DMA 28.06
200 day DMA 26.92

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.2931.26
12 day EMA31.4931.6431.69
20 day EMA31.6931.831.85
35 day EMA31.4431.4931.5
50 day EMA31.131.1231.11

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.2831.42
12 day SMA31.4131.631.75
20 day SMA32.1632.2532.29
35 day SMA32.2632.3232.36
50 day SMA31.4531.4131.34
100 day SMA29.5229.4729.41
150 day SMA28.0628.0127.96
200 day SMA26.9226.8826.84
Back to top | Use Dark Theme