GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 33.06 and 33.37

Daily Target 133
Daily Target 233.11
Daily Target 333.313333333333
Daily Target 433.42
Daily Target 533.62

Daily price and volume G X

Date Closing Open Range Volume
Mon 04 May 2026 33.21 (-0.72%) 33.52 33.21 - 33.52 0.1445 times
Fri 01 May 2026 33.45 (-0.74%) 33.66 33.36 - 33.66 2.1668 times
Thu 30 April 2026 33.70 (2.46%) 33.36 33.33 - 33.70 0.5778 times
Wed 29 April 2026 32.89 (-2.35%) 32.92 32.85 - 32.92 0.8371 times
Tue 28 April 2026 33.68 (-0.94%) 33.69 33.61 - 33.69 0.3388 times
Mon 27 April 2026 34.00 (-0.15%) 34.13 34.00 - 34.14 1.0957 times
Fri 24 April 2026 34.05 (0%) 33.93 33.93 - 33.93 0 times
Thu 23 April 2026 34.05 (-2.46%) 34.60 34.04 - 34.62 3.7559 times
Wed 22 April 2026 34.91 (0.66%) 34.90 34.90 - 34.91 0.2167 times
Tue 21 April 2026 34.68 (-1.31%) 35.31 34.68 - 35.31 0.8667 times
Mon 20 April 2026 35.14 (-0.17%) 34.96 34.96 - 35.14 2.0816 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 33.06 and 33.37

Weekly Target 133
Weekly Target 233.11
Weekly Target 333.313333333333
Weekly Target 433.42
Weekly Target 533.62

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 04 May 2026 33.21 (-0.72%) 33.52 33.21 - 33.52 0.0229 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.7959 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.098 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.955 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.2073 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.4021 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.7074 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 1.2925 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 1.4047 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 2.1142 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 6.5926 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 32.99 and 33.44

Monthly Target 132.91
Monthly Target 233.06
Monthly Target 333.36
Monthly Target 433.51
Monthly Target 533.81

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 04 May 2026 33.21 (-1.45%) 33.66 33.21 - 33.66 0.0712 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7564 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.1128 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0587 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0268 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3984 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0238 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.0072 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3269 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2179 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7692 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 33.39
12 day DMA 34.08
20 day DMA 34.32
35 day DMA 33.1
50 day DMA 32.9
100 day DMA 31.36
150 day DMA 29.8
200 day DMA 28.42

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.6233.7
12 day EMA33.833.9133.99
20 day EMA33.7733.8333.87
35 day EMA33.533.5233.52
50 day EMA32.9132.932.88

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.5433.66
12 day SMA34.0834.2534.41
20 day SMA34.3234.2934.26
35 day SMA33.133.0433.01
50 day SMA32.932.932.88
100 day SMA31.3631.331.25
150 day SMA29.829.7529.7
200 day SMA28.4228.3728.32
Back to top | Use Dark Theme