GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 28.96 and 30.09

Daily Target 128.02
Daily Target 228.77
Daily Target 329.15
Daily Target 429.9
Daily Target 530.28

Daily price and volume G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (1.34%) 28.80 28.40 - 29.53 0.8635 times
Wed 03 December 2025 29.13 (0.55%) 29.13 29.13 - 29.13 0.0381 times
Tue 02 December 2025 28.97 (1.79%) 28.65 28.65 - 28.97 0.8692 times
Mon 01 December 2025 28.46 (-0.39%) 28.58 28.46 - 28.58 0.1929 times
Fri 28 November 2025 28.57 (1.67%) 28.49 28.49 - 28.61 0.4194 times
Wed 26 November 2025 28.10 (1.77%) 27.94 27.94 - 28.10 0.0762 times
Tue 25 November 2025 27.61 (0.73%) 27.40 27.30 - 27.61 6.7893 times
Mon 24 November 2025 27.41 (0.62%) 27.41 27.41 - 27.41 0.0762 times
Fri 21 November 2025 27.24 (0.85%) 26.79 26.79 - 27.28 0.2939 times
Thu 20 November 2025 27.01 (-2.24%) 27.91 27.01 - 27.91 0.3812 times
Wed 19 November 2025 27.63 (-0.83%) 27.54 27.54 - 27.63 0.1144 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.96 and 30.09

Weekly Target 128.02
Weekly Target 228.77
Weekly Target 329.15
Weekly Target 429.9
Weekly Target 530.28

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (3.33%) 28.58 28.40 - 29.53 0.5357 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 2.0082 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.2362 times
Fri 14 November 2025 28.12 (4.65%) 27.51 27.47 - 28.38 0.3417 times
Fri 07 November 2025 26.87 (2.01%) 26.56 26.52 - 27.15 2.1879 times
Fri 31 October 2025 26.34 (0%) 26.34 26.34 - 26.34 0.0104 times
Fri 31 October 2025 26.34 (2.37%) 26.07 25.99 - 26.37 0.1256 times
Fri 24 October 2025 25.73 (1.94%) 25.49 25.32 - 25.84 0.9141 times
Fri 17 October 2025 25.24 (3.02%) 24.89 24.60 - 25.27 3.5466 times
Fri 10 October 2025 24.50 (-4.85%) 25.75 24.50 - 25.75 0.0936 times
Fri 03 October 2025 25.75 (-0.96%) 26.31 25.49 - 26.45 0.0832 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.96 and 30.09

Monthly Target 128.02
Monthly Target 228.77
Monthly Target 329.15
Monthly Target 429.9
Monthly Target 530.28

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (3.33%) 28.58 28.40 - 29.53 0.1718 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.5312 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.5144 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4904 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.3269 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 1.1541 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.5538 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.7039 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.968 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.5855 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.5838 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.13
20 day DMA 27.98
35 day DMA 27.09
50 day DMA 26.61
100 day DMA 25.42
150 day DMA 24.78
200 day DMA 23.93

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.6628.42
12 day EMA28.3828.1727.99
20 day EMA27.9527.7927.65
35 day EMA27.3927.2627.15
50 day EMA26.8126.726.6

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.6528.34
12 day SMA28.1327.9827.9
20 day SMA27.9827.8327.7
35 day SMA27.0926.9626.83
50 day SMA26.6126.5526.49
100 day SMA25.4225.3525.29
150 day SMA24.7824.7424.7
200 day SMA23.9323.8923.86
Back to top | Use Dark Theme