Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 34.27 and 34.38
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.39 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (1.45%) | 34.21 | 34.21 - 34.32 | 1.3534 times | Wed 01 May 2024 | 33.83 (0.51%) | 33.86 | 33.60 - 33.96 | 2.1429 times | Tue 30 April 2024 | 33.66 (-1.75%) | 34.15 | 33.66 - 34.19 | 1.391 times | Mon 29 April 2024 | 34.26 (0.26%) | 34.16 | 34.14 - 34.26 | 1.2782 times | Fri 26 April 2024 | 34.17 (1.7%) | 34.20 | 34.11 - 34.33 | 1.3158 times | Thu 25 April 2024 | 33.60 (0.57%) | 33.06 | 33.06 - 33.78 | 0.4511 times | Wed 24 April 2024 | 33.41 (-0.6%) | 33.64 | 33.40 - 33.64 | 1.0902 times | Tue 23 April 2024 | 33.61 (1.76%) | 33.27 | 33.27 - 33.61 | 0.4511 times | Mon 22 April 2024 | 33.03 (1.1%) | 33.03 | 32.97 - 33.03 | 0.3759 times | Fri 19 April 2024 | 32.67 (-0.88%) | 32.99 | 32.67 - 33.07 | 0.1504 times | Thu 18 April 2024 | 32.96 (-0.33%) | 33.15 | 32.96 - 33.15 | 0.188 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 33.96 and 34.68
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (0.44%) | 34.16 | 33.60 - 34.32 | 1.5185 times | Fri 26 April 2024 | 34.17 (4.59%) | 33.03 | 32.97 - 34.33 | 0.9074 times | Fri 19 April 2024 | 32.67 (-4.33%) | 34.22 | 32.67 - 34.22 | 1.6944 times | Fri 12 April 2024 | 34.15 (-3.99%) | 35.49 | 34.06 - 35.58 | 0.6389 times | Fri 05 April 2024 | 35.57 (-2.09%) | 36.23 | 35.24 - 36.23 | 0.4537 times | Thu 28 March 2024 | 36.33 (0.17%) | 36.18 | 36.01 - 36.58 | 0.75 times | Fri 22 March 2024 | 36.27 (3.01%) | 35.05 | 35.05 - 36.34 | 0.5093 times | Fri 15 March 2024 | 35.21 (-0.56%) | 35.19 | 34.86 - 35.91 | 0.7315 times | Fri 08 March 2024 | 35.41 (-1.39%) | 35.75 | 35.19 - 36.03 | 1.9167 times | Fri 01 March 2024 | 35.91 (3.13%) | 34.90 | 34.90 - 35.91 | 0.8796 times | Fri 23 February 2024 | 34.82 (0.72%) | 34.30 | 33.74 - 34.86 | 1 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 33.96 and 34.68
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (1.96%) | 33.86 | 33.60 - 34.32 | 0.2569 times | Tue 30 April 2024 | 33.66 (-7.35%) | 36.23 | 32.67 - 36.23 | 1.2984 times | Thu 28 March 2024 | 36.33 (2.63%) | 35.35 | 34.86 - 36.58 | 1.2846 times | Thu 29 February 2024 | 35.40 (7.27%) | 33.25 | 33.00 - 35.40 | 1.5747 times | Wed 31 January 2024 | 33.00 (-0.24%) | 32.73 | 31.48 - 33.55 | 1.0609 times | Fri 29 December 2023 | 33.08 (6.99%) | 31.10 | 31.10 - 33.90 | 2.0333 times | Thu 30 November 2023 | 30.92 (6.51%) | 29.04 | 29.04 - 31.04 | 0.5099 times | Tue 31 October 2023 | 29.03 (-4.38%) | 30.14 | 28.58 - 30.70 | 0.4341 times | Fri 29 September 2023 | 30.36 (-3.4%) | 31.79 | 30.00 - 32.10 | 0.4973 times | Thu 31 August 2023 | 31.43 (-5.76%) | 33.38 | 30.48 - 33.53 | 1.0498 times | Mon 31 July 2023 | 33.35 (3.38%) | 32.19 | 31.47 - 33.36 | 0.7625 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.81 | 33.8 |
| 12 day EMA | 33.9 | 33.82 | 33.82 |
| 20 day EMA | 34.08 | 34.06 | 34.08 |
| 35 day EMA | 34.35 | 34.35 | 34.38 |
| 50 day EMA | 34.79 | 34.81 | 34.85 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.9 | 33.82 |
| 12 day SMA | 33.55 | 33.47 | 33.43 |
| 20 day SMA | 33.95 | 34 | 34.1 |
| 35 day SMA | 34.74 | 34.78 | 34.83 |
| 50 day SMA | 34.93 | 34.92 | 34.93 |
| 100 day SMA | 34 | 33.98 | 33.95 |
| 150 day SMA | 32.72 | 32.69 | 32.67 |
| 200 day SMA | 32.44 | 32.43 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.