Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 45.31 and 45.58
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.77 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (0.2%) | 45.62 | 45.35 - 45.62 | 0.7714 times | Fri 01 May 2026 | 45.44 (0.29%) | 45.26 | 45.26 - 45.47 | 1.0093 times | Thu 30 April 2026 | 45.31 (2.86%) | 44.61 | 44.61 - 45.31 | 0.793 times | Wed 29 April 2026 | 44.05 (1.26%) | 44.14 | 43.96 - 44.14 | 1.0663 times | Tue 28 April 2026 | 43.50 (-1.67%) | 44.24 | 43.41 - 44.24 | 2.2428 times | Mon 27 April 2026 | 44.24 (1.24%) | 44.25 | 44.16 - 44.26 | 0.7224 times | Fri 24 April 2026 | 43.70 (0.62%) | 43.79 | 43.70 - 43.79 | 0.1802 times | Thu 23 April 2026 | 43.43 (-0.55%) | 43.69 | 43.18 - 43.69 | 0.9372 times | Wed 22 April 2026 | 43.67 (0.48%) | 43.72 | 43.54 - 43.72 | 0.3309 times | Tue 21 April 2026 | 43.46 (-1.29%) | 44.11 | 43.25 - 44.11 | 1.9465 times | Mon 20 April 2026 | 44.03 (0.18%) | 43.88 | 43.88 - 44.11 | 3.2262 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 45.31 and 45.58
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (0.2%) | 45.62 | 45.35 - 45.62 | 0.0512 times | Fri 01 May 2026 | 45.44 (3.98%) | 44.25 | 43.41 - 45.47 | 0.3872 times | Fri 24 April 2026 | 43.70 (-0.57%) | 43.88 | 43.18 - 44.11 | 0.4395 times | Fri 17 April 2026 | 43.95 (3.66%) | 42.37 | 42.37 - 44.21 | 0.6231 times | Fri 10 April 2026 | 42.40 (6.19%) | 40.24 | 39.86 - 42.45 | 0.3883 times | Thu 02 April 2026 | 39.93 (2.25%) | 38.08 | 37.96 - 40.29 | 0.0648 times | Fri 27 March 2026 | 39.05 (1.09%) | 39.41 | 39.05 - 40.57 | 0.2308 times | Fri 20 March 2026 | 38.63 (1.07%) | 38.74 | 38.36 - 39.51 | 0.2686 times | Fri 13 March 2026 | 38.22 (0.87%) | 37.45 | 37.44 - 39.31 | 7.3725 times | Fri 06 March 2026 | 37.89 (-7.22%) | 41.07 | 37.83 - 41.42 | 0.174 times | Fri 27 February 2026 | 40.84 (-0.92%) | 41.25 | 40.50 - 41.52 | 0.3015 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 45.4 and 45.76
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (0.49%) | 45.26 | 45.26 - 45.62 | 0.0416 times | Thu 30 April 2026 | 45.31 (15.32%) | 39.91 | 39.86 - 45.31 | 0.6282 times | Tue 31 March 2026 | 39.29 (-3.8%) | 41.07 | 37.44 - 41.42 | 2.8485 times | Fri 27 February 2026 | 40.84 (5.83%) | 38.17 | 37.88 - 41.52 | 2.3341 times | Fri 30 January 2026 | 38.59 (5.87%) | 36.29 | 36.08 - 39.92 | 1.4463 times | Wed 31 December 2025 | 36.45 (-2.7%) | 37.17 | 35.83 - 37.48 | 0.523 times | Fri 28 November 2025 | 37.46 (-0.85%) | 37.30 | 35.05 - 37.89 | 0.4759 times | Fri 31 October 2025 | 37.78 (-3.05%) | 38.96 | 37.15 - 39.94 | 0.8539 times | Tue 30 September 2025 | 38.97 (3.12%) | 37.28 | 37.28 - 39.78 | 0.3401 times | Fri 29 August 2025 | 37.79 (0.96%) | 36.57 | 36.33 - 38.27 | 0.5084 times | Thu 31 July 2025 | 37.43 (2.35%) | 36.48 | 36.10 - 38.56 | 0.6055 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.39 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.69 | 44.31 |
| 12 day EMA | 44.17 | 43.92 | 43.64 |
| 20 day EMA | 43.42 | 43.2 | 42.96 |
| 35 day EMA | 42.48 | 42.3 | 42.11 |
| 50 day EMA | 41.41 | 41.24 | 41.07 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.51 | 44.16 |
| 12 day SMA | 44.19 | 43.98 | 43.78 |
| 20 day SMA | 43.39 | 43.13 | 42.85 |
| 35 day SMA | 41.64 | 41.43 | 41.24 |
| 50 day SMA | 41.11 | 41.01 | 40.91 |
| 100 day SMA | 39.75 | 39.66 | 39.57 |
| 150 day SMA | 39.08 | 39.03 | 38.99 |
| 200 day SMA | 38.78 | 38.74 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.