Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 19.98 and 20.64
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.16 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.38 (1.29%) | 20.57 | 20.23 - 20.89 | 0.7531 times | Thu 03 September 2026 | 20.12 (-5.23%) | 21.03 | 19.94 - 21.40 | 1.3052 times | Wed 02 September 2026 | 21.23 (3.16%) | 20.64 | 20.52 - 21.26 | 0.837 times | Tue 01 September 2026 | 20.58 (1.03%) | 19.50 | 19.45 - 20.67 | 1.044 times | Mon 31 August 2026 | 20.37 (2.05%) | 20.10 | 19.88 - 20.66 | 0.9235 times | Fri 28 August 2026 | 19.96 (-2.4%) | 20.32 | 19.77 - 20.37 | 0.9132 times | Thu 27 August 2026 | 20.45 (0.69%) | 20.82 | 20.39 - 21.40 | 1.3452 times | Wed 26 August 2026 | 20.31 (2.94%) | 19.99 | 19.94 - 20.64 | 1.2172 times | Tue 25 August 2026 | 19.73 (0.87%) | 18.90 | 18.76 - 19.77 | 0.8838 times | Mon 24 August 2026 | 19.56 (2.79%) | 19.98 | 19.38 - 19.99 | 0.7778 times | Fri 21 August 2026 | 19.03 (0.42%) | 19.21 | 19.02 - 19.40 | 0.8173 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 19.92 and 21.87
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 1.1482 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 1.2129 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.178 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 1.1192 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 1.1501 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 1.0861 times | Fri 24 July 2026 | 22.59 (0%) | 23.16 | 22.35 - 23.91 | 0.1556 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.7692 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 0.9737 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.207 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.7173 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 19.92 and 21.87
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.38 (0.05%) | 19.50 | 19.45 - 21.40 | 0.1066 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5593 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.5146 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3611 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9935 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.2118 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7768 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3276 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9777 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.171 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7578 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.43 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.43 | 20.58 |
| 12 day EMA | 20.22 | 20.19 | 20.2 |
| 20 day EMA | 20.27 | 20.26 | 20.27 |
| 35 day EMA | 21.09 | 21.13 | 21.19 |
| 50 day EMA | 21.97 | 22.03 | 22.11 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.45 | 20.52 |
| 12 day SMA | 20.06 | 19.96 | 19.92 |
| 20 day SMA | 19.95 | 19.89 | 19.82 |
| 35 day SMA | 20.28 | 20.31 | 20.38 |
| 50 day SMA | 21.53 | 21.7 | 21.86 |
| 100 day SMA | 20.52 | 20.45 | 20.38 |
| 150 day SMA | 19.43 | 19.44 | 19.44 |
| 200 day SMA | 21.41 | 21.49 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.