Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 12.89 and 13.34
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.69 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.19 (-2.87%) | 13.30 | 13.04 - 13.49 | 0.9395 times | Thu 25 April 2024 | 13.58 (0.82%) | 13.39 | 13.25 - 13.90 | 0.9084 times | Wed 24 April 2024 | 13.47 (-9.35%) | 14.19 | 13.38 - 14.24 | 1.1273 times | Tue 23 April 2024 | 14.86 (4.5%) | 14.18 | 14.09 - 14.97 | 0.9114 times | Mon 22 April 2024 | 14.22 (5.02%) | 14.02 | 13.84 - 14.30 | 0.6832 times | Fri 19 April 2024 | 13.54 (1.35%) | 13.81 | 13.31 - 13.93 | 0.8846 times | Thu 18 April 2024 | 13.36 (-0.37%) | 13.45 | 13.27 - 13.66 | 0.6875 times | Wed 17 April 2024 | 13.41 (-1.03%) | 13.07 | 12.86 - 13.41 | 0.9024 times | Tue 16 April 2024 | 13.55 (4.88%) | 12.87 | 12.72 - 14.18 | 1.7588 times | Mon 15 April 2024 | 12.92 (-7.78%) | 13.21 | 12.88 - 13.39 | 1.1968 times | Fri 12 April 2024 | 14.01 (2.56%) | 13.60 | 13.52 - 14.06 | 0.9072 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.15 and 14.08
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.19 (-2.58%) | 14.02 | 13.04 - 14.97 | 0.7907 times | Fri 19 April 2024 | 13.54 (-3.35%) | 13.21 | 12.72 - 14.18 | 0.9396 times | Fri 12 April 2024 | 14.01 (5.26%) | 13.70 | 13.52 - 15.10 | 0.8577 times | Fri 05 April 2024 | 13.31 (3.5%) | 14.05 | 13.19 - 15.17 | 1.1003 times | Thu 28 March 2024 | 12.86 (-7.28%) | 13.62 | 12.28 - 14.00 | 0.9962 times | Fri 22 March 2024 | 13.87 (-0.36%) | 14.54 | 13.59 - 15.10 | 0.9393 times | Fri 15 March 2024 | 13.92 (-11.51%) | 15.22 | 13.28 - 15.26 | 1.1788 times | Fri 08 March 2024 | 15.73 (-5.98%) | 18.54 | 15.69 - 19.77 | 0.9138 times | Fri 01 March 2024 | 16.73 (13.58%) | 16.09 | 14.93 - 18.37 | 1.0782 times | Fri 23 February 2024 | 14.73 (2.94%) | 13.74 | 13.46 - 17.24 | 1.2054 times | Fri 16 February 2024 | 14.31 (-19.15%) | 17.50 | 13.45 - 17.90 | 1.6626 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.73 and 14.18
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.19 (2.57%) | 14.05 | 12.72 - 15.17 | 1.1609 times | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 1.3175 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.735 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.6259 times | Fri 29 December 2023 | 28.44 (-21.57%) | 35.41 | 23.83 - 37.28 | 1.1461 times | Thu 30 November 2023 | 36.26 (-47.34%) | 63.74 | 35.17 - 69.37 | 0.7257 times | Tue 31 October 2023 | 68.86 (26.63%) | 52.29 | 50.60 - 72.78 | 0.4753 times | Fri 29 September 2023 | 54.38 (-13.16%) | 64.19 | 50.29 - 65.26 | 0.686 times | Thu 31 August 2023 | 62.62 (0.48%) | 57.58 | 53.81 - 78.65 | 0.6182 times | Mon 31 July 2023 | 62.32 (-9.67%) | 65.40 | 55.18 - 68.63 | 0.5095 times | Fri 30 June 2023 | 68.99 (2594.92%) | 2.38 | 2.28 - 76.75 | 6.1355 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.66 |
| 100 day DMA | 20.79 |
| 150 day DMA | 32.19 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.79 | 13.9 |
| 12 day EMA | 13.71 | 13.81 | 13.85 |
| 20 day EMA | 13.83 | 13.9 | 13.93 |
| 35 day EMA | 14.29 | 14.35 | 14.4 |
| 50 day EMA | 14.7 | 14.76 | 14.81 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.93 | 13.89 |
| 12 day SMA | 13.65 | 13.75 | 13.84 |
| 20 day SMA | 13.85 | 13.83 | 13.77 |
| 35 day SMA | 13.93 | 14.01 | 14.15 |
| 50 day SMA | 14.66 | 14.67 | 14.7 |
| 100 day SMA | 20.79 | 20.99 | 21.2 |
| 150 day SMA | 32.19 | 32.45 | 32.71 |
| 200 day SMA | 39.47 | 39.71 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.