UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 16.25 and 16.84

Daily Target 115.79
Daily Target 216.12
Daily Target 316.383333333333
Daily Target 416.71
Daily Target 516.97

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 27 February 2026 16.44 (2.18%) 16.38 16.06 - 16.65 0.8939 times
Thu 26 February 2026 16.09 (-3.19%) 15.90 15.55 - 16.43 1.0502 times
Wed 25 February 2026 16.62 (2.47%) 16.74 16.36 - 17.15 0.8938 times
Tue 24 February 2026 16.22 (-4.92%) 16.73 16.03 - 16.92 1.0106 times
Mon 23 February 2026 17.06 (-4.37%) 18.10 17.06 - 18.26 1.058 times
Fri 20 February 2026 17.84 (3.24%) 17.48 17.36 - 18.88 1.1904 times
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 1.1002 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.191 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 0.9999 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.6121 times
Fri 13 February 2026 18.97 (-0.21%) 18.41 18.38 - 19.29 0.6159 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 14.64 and 17.35

Weekly Target 114.04
Weekly Target 215.24
Weekly Target 316.75
Weekly Target 417.95
Weekly Target 519.46

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9266 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8464 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1156 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7347 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2207 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.5628 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.6982 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.1696 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.1378 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.5876 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.6313 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 7.12 and 24.87

Monthly Target 14.01
Monthly Target 210.23
Monthly Target 321.763333333333
Monthly Target 427.98
Monthly Target 539.51

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.477 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.2003 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.3027 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8431 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.2001 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.7453 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7771 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.6804 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4172 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3568 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3176 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.45
20 day DMA 18.71
35 day DMA 21.32
50 day DMA 21.77
100 day DMA 26.75
150 day DMA 28
200 day DMA 33.81

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.98
12 day EMA17.7117.9418.28
20 day EMA1919.2719.61
35 day EMA20.1420.3620.61
50 day EMA21.782222.24

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.7717
12 day SMA17.4517.6617.86
20 day SMA18.7119.9220.75
35 day SMA21.3221.3721.48
50 day SMA21.7721.9422.14
100 day SMA26.7526.8927.04
150 day SMA2828.1428.27
200 day SMA33.8134.0734.31
Back to top | Use Dark Theme