Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 17.83 and 18.96
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.89 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.43 (-6.97%) | 19.24 | 18.36 - 19.49 | 1.4364 times | Tue 20 October 2026 | 19.81 (-0.1%) | 19.50 | 19.13 - 19.90 | 0.8588 times | Mon 19 October 2026 | 19.83 (-1.44%) | 20.27 | 19.80 - 20.47 | 0.542 times | Fri 16 October 2026 | 20.12 (-8.63%) | 20.38 | 20.03 - 20.42 | 1.2777 times | Thu 15 October 2026 | 22.02 (-2.78%) | 22.48 | 21.71 - 22.65 | 1.158 times | Wed 14 October 2026 | 22.65 (-1.48%) | 22.61 | 22.08 - 23.04 | 1.1077 times | Tue 13 October 2026 | 22.99 (5.22%) | 22.17 | 22.02 - 23.06 | 0.9745 times | Mon 12 October 2026 | 21.85 (-1.4%) | 21.69 | 21.51 - 22.34 | 0.5942 times | Fri 09 October 2026 | 22.16 (3.5%) | 21.92 | 21.81 - 22.71 | 0.821 times | Thu 08 October 2026 | 21.41 (-3.3%) | 22.76 | 21.00 - 22.78 | 1.2298 times | Wed 07 October 2026 | 22.14 (5.83%) | 21.78 | 21.43 - 22.72 | 1.3079 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 17.34 and 19.45
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.43 (-8.4%) | 20.27 | 18.36 - 20.47 | 0.6386 times | Fri 16 October 2026 | 20.12 (-9.21%) | 21.69 | 20.03 - 23.06 | 1.1507 times | Fri 09 October 2026 | 22.16 (11.3%) | 19.68 | 19.36 - 22.78 | 1.1299 times | Fri 02 October 2026 | 19.91 (-12.1%) | 21.30 | 18.74 - 21.79 | 1.4005 times | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.6097 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 0.8145 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 0.8191 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.7906 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 0.8352 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 0.8112 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 0.7707 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 16.05 and 20.75
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.43 (-6.11%) | 19.02 | 18.36 - 23.06 | 0.5743 times | Wed 30 September 2026 | 19.63 (-3.63%) | 19.50 | 18.31 - 24.92 | 0.7796 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5544 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.5101 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3579 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9848 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.2012 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7613 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.316 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9605 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1607 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.4 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.56 | 20.94 |
| 12 day EMA | 20.6 | 20.99 | 21.2 |
| 20 day EMA | 20.71 | 20.95 | 21.07 |
| 35 day EMA | 20.6 | 20.73 | 20.78 |
| 50 day EMA | 20.28 | 20.36 | 20.38 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.89 | 21.52 |
| 12 day SMA | 21.19 | 21.35 | 21.36 |
| 20 day SMA | 21.05 | 21.21 | 21.3 |
| 35 day SMA | 20.65 | 20.71 | 20.73 |
| 50 day SMA | 20.38 | 20.42 | 20.44 |
| 100 day SMA | 22.4 | 22.5 | 22.6 |
| 150 day SMA | 19.89 | 19.89 | 19.88 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.