UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 13.35 and 13.98

Daily Target 112.86
Daily Target 213.21
Daily Target 313.486666666667
Daily Target 413.84
Daily Target 514.12

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 17 April 2026 13.57 (0.67%) 13.15 13.13 - 13.76 0.7291 times
Thu 16 April 2026 13.48 (2.51%) 13.04 12.99 - 13.50 0.7012 times
Wed 15 April 2026 13.15 (-0.45%) 13.00 12.90 - 13.26 0.7697 times
Tue 14 April 2026 13.21 (-2.29%) 13.31 12.91 - 13.70 1.069 times
Mon 13 April 2026 13.52 (-1.31%) 14.14 13.39 - 14.20 1.0589 times
Fri 10 April 2026 13.70 (-1.15%) 13.87 13.41 - 13.93 0.7216 times
Thu 09 April 2026 13.86 (-3.48%) 14.28 13.60 - 14.31 1.1142 times
Wed 08 April 2026 14.36 (-7.95%) 14.38 14.00 - 14.75 1.686 times
Tue 07 April 2026 15.60 (2.97%) 15.79 15.54 - 16.03 1.281 times
Mon 06 April 2026 15.15 (0.26%) 14.90 14.78 - 15.82 0.8695 times
Thu 02 April 2026 15.11 (-0.98%) 15.74 14.89 - 15.97 1.0432 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 12.59 and 13.89

Weekly Target 112.26
Weekly Target 212.91
Weekly Target 313.556666666667
Weekly Target 414.21
Weekly Target 514.86

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 0.8555 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.1213 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.8601 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.1528 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.8909 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.1929 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.8917 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9984 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9119 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1246 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7916 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.6 and 14.88

Monthly Target 110.94
Monthly Target 212.25
Monthly Target 314.216666666667
Monthly Target 415.53
Monthly Target 517.5

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 17 April 2026 13.57 (-15.82%) 15.88 12.90 - 16.18 0.7158 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6382 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2241 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8235 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0796 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6987 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9946 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6177 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.644 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5639 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3457 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.16
20 day DMA 15.17
35 day DMA 16.48
50 day DMA 17.09
100 day DMA 22.1
150 day DMA 24.73
200 day DMA 27.46

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5513.58
12 day EMA14.2314.3514.51
20 day EMA15.0415.215.38
35 day EMA16.316.4616.64
50 day EMA17.5817.7417.91

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4113.49
12 day SMA14.1614.3814.59
20 day SMA15.1715.4215.62
35 day SMA16.4816.5716.64
50 day SMA17.0917.2717.42
100 day SMA22.122.3122.53
150 day SMA24.7324.8324.95
200 day SMA27.4627.6227.83
Back to top | Use Dark Theme