Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 16.03 and 17.29
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.58 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.43 (1.92%) | 16.18 | 15.63 - 16.89 | 0.7552 times | Thu 15 January 2026 | 16.12 (-2.01%) | 16.54 | 15.20 - 16.91 | 0.9281 times | Wed 14 January 2026 | 16.45 (-11.56%) | 16.67 | 15.69 - 16.83 | 1.5677 times | Tue 13 January 2026 | 18.60 (3.28%) | 17.99 | 17.40 - 19.06 | 0.7468 times | Mon 12 January 2026 | 18.01 (14.49%) | 16.88 | 16.22 - 18.53 | 1.071 times | Fri 09 January 2026 | 15.73 (-13.67%) | 18.24 | 15.10 - 18.46 | 1.5418 times | Thu 08 January 2026 | 18.22 (-7.84%) | 19.62 | 18.02 - 20.06 | 0.8683 times | Wed 07 January 2026 | 19.77 (5.89%) | 19.37 | 19.03 - 19.91 | 0.6437 times | Tue 06 January 2026 | 18.67 (-2.81%) | 18.64 | 18.00 - 18.95 | 0.6494 times | Mon 05 January 2026 | 19.21 (-11.06%) | 18.67 | 18.60 - 19.39 | 1.2279 times | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 0.685 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 13.89 and 17.75
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.5506 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.5085 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.779 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.837 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 1.0006 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.1092 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.9786 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.528 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.8189 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 0.8896 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.6469 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 12.18 and 19.35
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.43 (-28.16%) | 21.83 | 15.10 - 22.27 | 1.24 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.7052 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.0939 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.6486 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.9756 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.0171 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.8907 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.5461 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.467 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4157 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2943 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 18.47 |
| 20 day DMA | 20.86 |
| 35 day DMA | 26.3 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.81 |
| 150 day DMA | 32.84 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.2 | 17.74 |
| 12 day EMA | 18.75 | 19.17 | 19.73 |
| 20 day EMA | 20.92 | 21.39 | 21.95 |
| 35 day EMA | 24.11 | 24.56 | 25.06 |
| 50 day EMA | 27.54 | 27.99 | 28.47 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 16.98 | 17.4 |
| 12 day SMA | 18.47 | 19.26 | 20.07 |
| 20 day SMA | 20.86 | 21.36 | 21.81 |
| 35 day SMA | 26.3 | 26.73 | 27.24 |
| 50 day SMA | 28.61 | 28.93 | 29.21 |
| 100 day SMA | 28.81 | 28.91 | 29.02 |
| 150 day SMA | 32.84 | 33.06 | 33.29 |
| 200 day SMA | 39.01 | 39.35 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.