UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 28.18 and 29.99

Daily Target 126.72
Daily Target 227.83
Daily Target 328.526666666667
Daily Target 429.64
Daily Target 530.34

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 03 June 2026 28.95 (4.25%) 28.36 27.41 - 29.22 0.4158 times
Tue 02 June 2026 27.77 (-1.07%) 27.13 27.11 - 27.98 0.5144 times
Mon 01 June 2026 28.07 (-6.59%) 31.70 27.68 - 31.93 0.468 times
Fri 29 May 2026 30.05 (0.47%) 30.52 29.77 - 31.80 0.5321 times
Thu 28 May 2026 29.91 (125.57%) 27.02 26.99 - 30.08 1.0025 times
Wed 27 May 2026 13.26 (4.66%) 12.45 12.36 - 13.79 1.3527 times
Tue 26 May 2026 12.67 (-0.55%) 12.96 12.56 - 13.40 1.2654 times
Fri 22 May 2026 12.74 (-6.8%) 13.79 12.62 - 13.83 1.8545 times
Thu 21 May 2026 13.67 (-2.77%) 14.13 13.63 - 14.34 1.2287 times
Wed 20 May 2026 14.06 (-6.83%) 14.95 13.77 - 15.28 1.366 times
Tue 19 May 2026 15.09 (6.12%) 14.12 14.12 - 15.20 1.4071 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 25.62 and 30.44

Weekly Target 124.51
Weekly Target 226.73
Weekly Target 329.33
Weekly Target 431.55
Weekly Target 534.15

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 03 June 2026 28.95 (-3.66%) 31.70 27.11 - 31.93 0.2674 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 0.7941 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 1.3022 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.0457 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 0.7131 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 0.6534 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 1.1307 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 1.1034 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 1.2941 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.6961 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 1.3009 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 25.62 and 30.44

Monthly Target 124.51
Monthly Target 226.73
Monthly Target 329.33
Monthly Target 431.55
Monthly Target 534.15

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 03 June 2026 28.95 (-3.66%) 31.70 27.11 - 31.93 0.0514 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.9014 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0995 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6121 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2046 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.7944 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0624 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6876 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9788 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6079 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6337 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 28.95
12 day DMA 20.04
20 day DMA 17.27
35 day DMA 15.5
50 day DMA 15.36
100 day DMA 17.9
150 day DMA 21.86
200 day DMA 23.6

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6625.5224.4
12 day EMA22.1220.8819.63
20 day EMA19.5318.5417.57
35 day EMA17.6416.9716.33
50 day EMA16.8716.3815.92

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9525.8122.79
12 day SMA20.0418.7717.57
20 day SMA17.2716.4515.72
35 day SMA15.515.0414.63
50 day SMA15.3615.1114.87
100 day SMA17.917.7717.67
150 day SMA21.8621.8621.87
200 day SMA23.623.6123.63
Back to top | Use Dark Theme