Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 54.91 and 55.19
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.26 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.99 (-0.2%) | 54.83 | 54.83 - 55.11 | 0.1656 times | Thu 22 October 2026 | 55.10 (-0.9%) | 55.25 | 55.05 - 55.25 | 0.2424 times | Wed 21 October 2026 | 55.60 (0.32%) | 55.49 | 55.40 - 55.69 | 0.1686 times | Tue 20 October 2026 | 55.42 (0.18%) | 55.18 | 55.18 - 55.47 | 0.0524 times | Mon 19 October 2026 | 55.32 (0.4%) | 55.40 | 55.32 - 55.40 | 8.5011 times | Fri 16 October 2026 | 55.10 (-0.85%) | 55.47 | 54.97 - 55.63 | 0.2356 times | Thu 15 October 2026 | 55.57 (0.27%) | 55.25 | 55.22 - 55.61 | 0.1929 times | Wed 14 October 2026 | 55.42 (-0.81%) | 55.91 | 55.34 - 55.91 | 0.1895 times | Tue 13 October 2026 | 55.87 (0.07%) | 55.86 | 55.78 - 55.88 | 0.1246 times | Mon 12 October 2026 | 55.83 (-0.09%) | 55.99 | 55.83 - 55.99 | 0.1272 times | Fri 09 October 2026 | 55.88 (0.4%) | 55.71 | 55.71 - 55.92 | 0.0947 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 54.48 and 55.34
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.17 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.99 (-0.2%) | 55.40 | 54.83 - 55.69 | 4.9676 times | Fri 16 October 2026 | 55.10 (-1.4%) | 55.99 | 54.97 - 55.99 | 0.4732 times | Fri 09 October 2026 | 55.88 (0.81%) | 55.39 | 55.38 - 56.00 | 0.699 times | Fri 02 October 2026 | 55.43 (0.31%) | 55.15 | 54.80 - 55.56 | 2.8568 times | Fri 25 September 2026 | 55.26 (0.91%) | 55.04 | 54.91 - 55.29 | 0.2646 times | Fri 18 September 2026 | 54.76 (0.18%) | 54.46 | 54.17 - 54.76 | 0.1465 times | Fri 11 September 2026 | 54.66 (-0.11%) | 54.64 | 54.26 - 54.74 | 0.1152 times | Fri 04 September 2026 | 54.72 (0.27%) | 54.46 | 54.25 - 54.82 | 0.3168 times | Fri 28 August 2026 | 54.57 (0.48%) | 54.31 | 54.27 - 54.74 | 0.0887 times | Fri 21 August 2026 | 54.31 (-0.42%) | 54.49 | 54.18 - 54.53 | 0.0716 times | Fri 14 August 2026 | 54.54 (0.46%) | 54.33 | 54.24 - 54.59 | 0.1277 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 54.3 and 55.5
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.99 (-0.07%) | 55.24 | 54.80 - 56.00 | 3.9894 times | Wed 30 September 2026 | 55.03 (0.94%) | 54.32 | 54.17 - 55.41 | 0.5872 times | Mon 31 August 2026 | 54.52 (2.02%) | 53.73 | 53.73 - 54.74 | 0.2125 times | Fri 31 July 2026 | 53.44 (0.81%) | 53.06 | 52.55 - 53.50 | 0.5748 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6935 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.358 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.7591 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.627 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.4335 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.7651 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.4459 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.48 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.93 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.35 | 55.47 |
| 12 day EMA | 55.35 | 55.41 | 55.47 |
| 20 day EMA | 55.32 | 55.36 | 55.39 |
| 35 day EMA | 55.16 | 55.17 | 55.17 |
| 50 day EMA | 54.91 | 54.91 | 54.9 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.31 | 55.4 |
| 12 day SMA | 55.48 | 55.55 | 55.62 |
| 20 day SMA | 55.44 | 55.46 | 55.45 |
| 35 day SMA | 55.14 | 55.13 | 55.12 |
| 50 day SMA | 54.93 | 54.92 | 54.9 |
| 100 day SMA | 54.04 | 54.02 | 54 |
| 150 day SMA | 53.02 | 52.98 | 52.93 |
| 200 day SMA | 52.14 | 52.12 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.