Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.51 and 52.65
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.53 (0.17%) | 52.52 | 52.49 - 52.63 | 0.5171 times | Thu 21 May 2026 | 52.44 (0.17%) | 52.26 | 52.25 - 52.51 | 0.6165 times | Wed 20 May 2026 | 52.35 (0.33%) | 52.23 | 52.23 - 52.38 | 2.8808 times | Tue 19 May 2026 | 52.18 (-0.13%) | 52.08 | 52.07 - 52.23 | 0.5336 times | Mon 18 May 2026 | 52.25 (-0.04%) | 52.38 | 52.07 - 52.38 | 0.6332 times | Fri 15 May 2026 | 52.27 (-0.51%) | 52.26 | 52.24 - 52.36 | 0.9781 times | Thu 14 May 2026 | 52.54 (0.5%) | 52.32 | 52.32 - 52.54 | 1.0376 times | Wed 13 May 2026 | 52.28 (0.21%) | 52.19 | 52.18 - 52.35 | 0.9971 times | Tue 12 May 2026 | 52.17 (-0.17%) | 52.09 | 52.05 - 52.17 | 1.3821 times | Mon 11 May 2026 | 52.26 (0.11%) | 52.20 | 52.20 - 52.31 | 0.4237 times | Fri 08 May 2026 | 52.20 (0.4%) | 52.10 | 52.10 - 52.20 | 0.2252 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.3 and 52.86
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.4754 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.4421 times | Fri 08 May 2026 | 52.20 (0.23%) | 51.93 | 51.93 - 52.20 | 0.1987 times | Wed 06 May 2026 | 52.08 (0.91%) | 51.54 | 51.42 - 52.08 | 0.1291 times | Fri 01 May 2026 | 51.61 (0.74%) | 51.19 | 51.04 - 51.73 | 0.2938 times | Fri 24 April 2026 | 51.23 (0.29%) | 50.94 | 50.77 - 51.25 | 0.7459 times | Fri 17 April 2026 | 51.08 (2.98%) | 49.51 | 49.51 - 51.22 | 6.4526 times | Fri 10 April 2026 | 49.60 (2.71%) | 48.30 | 48.17 - 49.69 | 0.3537 times | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 0.5393 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.3694 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.3072 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 51.98 and 53.19
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.53 (1.96%) | 51.63 | 51.42 - 52.63 | 0.2278 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.3748 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.49 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3388 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.598 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3485 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.2944 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.2868 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.8347 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2063 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.234 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.66 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.33 | 52.28 |
| 12 day EMA | 52.22 | 52.16 | 52.11 |
| 20 day EMA | 51.93 | 51.87 | 51.81 |
| 35 day EMA | 51.23 | 51.15 | 51.07 |
| 50 day EMA | 50.46 | 50.38 | 50.3 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.3 | 52.32 |
| 12 day SMA | 52.29 | 52.25 | 52.22 |
| 20 day SMA | 52.01 | 51.95 | 51.89 |
| 35 day SMA | 51.32 | 51.21 | 51.09 |
| 50 day SMA | 50.38 | 50.3 | 50.23 |
| 100 day SMA | 50.02 | 50 | 49.97 |
| 150 day SMA | 49.66 | 49.63 | 49.6 |
| 200 day SMA | 49.15 | 49.12 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.