Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 54.66 and 54.79
| Daily Target 1 | 54.55 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.72 (-0.11%) | 54.59 | 54.59 - 54.72 | 0.2838 times | Thu 03 September 2026 | 54.78 (0.46%) | 54.64 | 54.61 - 54.82 | 0.8362 times | Wed 02 September 2026 | 54.53 (0.41%) | 54.47 | 54.47 - 54.53 | 0.1633 times | Tue 01 September 2026 | 54.31 (-0.39%) | 54.32 | 54.25 - 54.43 | 5.372 times | Mon 31 August 2026 | 54.52 (-0.09%) | 54.46 | 54.46 - 54.56 | 1.1569 times | Fri 28 August 2026 | 54.57 (-0.02%) | 54.66 | 54.56 - 54.74 | 0.1489 times | Thu 27 August 2026 | 54.58 (0.35%) | 54.58 | 54.54 - 54.64 | 0.3894 times | Wed 26 August 2026 | 54.39 (0.06%) | 54.38 | 54.32 - 54.43 | 1.008 times | Tue 25 August 2026 | 54.36 (0.09%) | 54.34 | 54.34 - 54.38 | 0.2864 times | Mon 24 August 2026 | 54.31 (0%) | 54.31 | 54.27 - 54.35 | 0.3551 times | Fri 21 August 2026 | 54.31 (0.24%) | 54.37 | 54.31 - 54.37 | 0.2978 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 54.49 and 55.06
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.72 (0.27%) | 54.46 | 54.25 - 54.82 | 2.5402 times | Fri 28 August 2026 | 54.57 (0.48%) | 54.31 | 54.27 - 54.74 | 0.7114 times | Fri 21 August 2026 | 54.31 (-0.42%) | 54.49 | 54.18 - 54.53 | 0.5743 times | Fri 14 August 2026 | 54.54 (0.46%) | 54.33 | 54.24 - 54.59 | 1.0243 times | Fri 07 August 2026 | 54.29 (1.59%) | 53.73 | 53.73 - 54.34 | 0.9611 times | Fri 31 July 2026 | 53.44 (1.02%) | 53.32 | 52.55 - 53.44 | 0.5192 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 0.2869 times | Fri 24 July 2026 | 52.90 (-0.34%) | 53.18 | 52.78 - 53.42 | 0.7507 times | Fri 17 July 2026 | 53.08 (-0.67%) | 53.39 | 53.06 - 53.50 | 1.568 times | Fri 10 July 2026 | 53.44 (0.87%) | 53.18 | 52.87 - 53.46 | 1.0639 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 7.2428 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 54.49 and 55.06
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.72 (0.37%) | 54.32 | 54.25 - 54.82 | 0.2103 times | Mon 31 August 2026 | 54.52 (2.02%) | 53.73 | 53.73 - 54.74 | 0.3545 times | Fri 31 July 2026 | 53.44 (0.81%) | 53.06 | 52.55 - 53.50 | 0.9588 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 1.1568 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.5971 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 2.934 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 1.0457 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.723 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 1.2761 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.7437 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 2.7624 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.99 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.97 |
| 150 day DMA | 51.7 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.57 | 54.46 |
| 12 day EMA | 54.5 | 54.46 | 54.4 |
| 20 day EMA | 54.36 | 54.32 | 54.27 |
| 35 day EMA | 54.06 | 54.02 | 53.97 |
| 50 day EMA | 53.73 | 53.69 | 53.65 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.54 | 54.5 |
| 12 day SMA | 54.46 | 54.44 | 54.4 |
| 20 day SMA | 54.44 | 54.41 | 54.38 |
| 35 day SMA | 53.99 | 53.94 | 53.89 |
| 50 day SMA | 53.74 | 53.7 | 53.65 |
| 100 day SMA | 52.97 | 52.92 | 52.88 |
| 150 day SMA | 51.7 | 51.67 | 51.64 |
| 200 day SMA | 51.14 | 51.11 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.