Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 48.97 and 49.25
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.05 (0.57%) | 48.99 | 48.88 - 49.16 | 1.5171 times | Wed 17 December 2025 | 48.77 (-0.69%) | 49.10 | 48.71 - 49.10 | 0.981 times | Tue 16 December 2025 | 49.11 (-0.08%) | 48.98 | 48.93 - 49.19 | 0.5184 times | Mon 15 December 2025 | 49.15 (-0.04%) | 49.31 | 49.12 - 49.32 | 1.3235 times | Fri 12 December 2025 | 49.17 (-0.63%) | 49.28 | 49.08 - 49.29 | 0.8823 times | Thu 11 December 2025 | 49.48 (0.1%) | 49.27 | 49.27 - 49.54 | 0.5073 times | Wed 10 December 2025 | 49.43 (0.51%) | 49.22 | 49.10 - 49.49 | 1.0809 times | Tue 09 December 2025 | 49.18 (0.04%) | 49.17 | 49.16 - 49.25 | 1.0555 times | Mon 08 December 2025 | 49.16 (-0.22%) | 49.35 | 49.13 - 49.35 | 1.2043 times | Fri 05 December 2025 | 49.27 (0.04%) | 49.39 | 49.24 - 49.39 | 0.9298 times | Thu 04 December 2025 | 49.25 (0.12%) | 49.21 | 49.11 - 49.26 | 1.0614 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 48.58 and 49.19
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.05 (-0.24%) | 49.31 | 48.71 - 49.32 | 0.2242 times | Fri 12 December 2025 | 49.17 (-0.2%) | 49.35 | 49.08 - 49.54 | 0.2443 times | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.4793 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.2341 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 0.4129 times | Fri 14 November 2025 | 48.56 (0.1%) | 48.93 | 48.29 - 49.08 | 0.2486 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.63 | 48.04 - 48.94 | 3.4415 times | Fri 31 October 2025 | 48.92 (0%) | 49.05 | 48.87 - 49.12 | 1.4932 times | Fri 31 October 2025 | 48.92 (0.04%) | 49.18 | 48.87 - 49.33 | 2.3053 times | Fri 24 October 2025 | 48.90 (1.26%) | 48.33 | 48.25 - 48.99 | 0.9165 times | Fri 17 October 2025 | 48.29 (1.15%) | 48.12 | 47.76 - 48.53 | 1.2022 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 48.47 and 49.3
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.05 (-0.18%) | 49.06 | 48.71 - 49.54 | 0.1803 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.825 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.384 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.1722 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.1318 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1495 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.1551 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.0199 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.6029 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.3791 times | Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.1765 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.06 | 49.2 |
| 12 day EMA | 49.08 | 49.08 | 49.14 |
| 20 day EMA | 49 | 49 | 49.02 |
| 35 day EMA | 48.91 | 48.9 | 48.91 |
| 50 day EMA | 48.76 | 48.75 | 48.75 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.14 | 49.27 |
| 12 day SMA | 49.18 | 49.19 | 49.22 |
| 20 day SMA | 48.97 | 48.92 | 48.88 |
| 35 day SMA | 48.83 | 48.84 | 48.85 |
| 50 day SMA | 48.75 | 48.74 | 48.74 |
| 100 day SMA | 48.07 | 48.04 | 48.02 |
| 150 day SMA | 46.99 | 46.95 | 46.92 |
| 200 day SMA | 45.66 | 45.63 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.