Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 49.04 and 49.26
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.16 (-0.22%) | 49.35 | 49.13 - 49.35 | 0.8021 times | Fri 05 December 2025 | 49.27 (0.04%) | 49.39 | 49.24 - 49.39 | 0.6192 times | Thu 04 December 2025 | 49.25 (0.12%) | 49.21 | 49.11 - 49.26 | 0.707 times | Wed 03 December 2025 | 49.19 (0.06%) | 49.07 | 49.03 - 49.28 | 1.1459 times | Tue 02 December 2025 | 49.16 (0.24%) | 49.18 | 49.08 - 49.20 | 0.4604 times | Mon 01 December 2025 | 49.04 (-0.2%) | 49.06 | 49.02 - 49.17 | 3.2468 times | Fri 28 November 2025 | 49.14 (0.22%) | 49.04 | 49.04 - 49.16 | 0.2057 times | Wed 26 November 2025 | 49.03 (0.51%) | 48.95 | 48.85 - 49.10 | 0.9635 times | Tue 25 November 2025 | 48.78 (0.62%) | 48.48 | 48.40 - 48.78 | 0.5905 times | Mon 24 November 2025 | 48.48 (1.13%) | 48.23 | 48.16 - 48.52 | 1.2589 times | Fri 21 November 2025 | 47.94 (0.86%) | 47.68 | 47.57 - 48.22 | 1.2835 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.04 and 49.26
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.16 (-0.22%) | 49.35 | 49.13 - 49.35 | 0.0576 times | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.4439 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.2169 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 0.3824 times | Fri 14 November 2025 | 48.56 (0.1%) | 48.93 | 48.29 - 49.08 | 0.2303 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.63 | 48.04 - 48.94 | 3.1878 times | Fri 31 October 2025 | 48.92 (0%) | 49.05 | 48.87 - 49.12 | 1.3832 times | Fri 31 October 2025 | 48.92 (0.04%) | 49.18 | 48.87 - 49.33 | 2.1354 times | Fri 24 October 2025 | 48.90 (1.26%) | 48.33 | 48.25 - 48.99 | 0.849 times | Fri 17 October 2025 | 48.29 (1.15%) | 48.12 | 47.76 - 48.53 | 1.1136 times | Fri 10 October 2025 | 47.74 (-1.61%) | 48.53 | 47.74 - 48.76 | 1.7323 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.09 and 49.46
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.16 (0.04%) | 49.06 | 49.02 - 49.39 | 0.1038 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.8315 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.4026 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.1814 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.1328 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1507 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.1563 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.0279 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.6232 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.3899 times | Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.1779 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.83 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.16 | 49.11 |
| 12 day EMA | 48.98 | 48.95 | 48.89 |
| 20 day EMA | 48.84 | 48.81 | 48.76 |
| 35 day EMA | 48.72 | 48.69 | 48.66 |
| 50 day EMA | 48.66 | 48.64 | 48.61 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.18 | 49.16 |
| 12 day SMA | 48.83 | 48.74 | 48.64 |
| 20 day SMA | 48.72 | 48.69 | 48.65 |
| 35 day SMA | 48.77 | 48.74 | 48.71 |
| 50 day SMA | 48.65 | 48.63 | 48.6 |
| 100 day SMA | 47.83 | 47.8 | 47.76 |
| 150 day SMA | 46.64 | 46.6 | 46.55 |
| 200 day SMA | 45.44 | 45.42 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.