Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 48.03 and 48.47
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.39 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 0.7905 times | Fri 20 March 2026 | 47.88 (-1.16%) | 48.12 | 47.78 - 48.17 | 0.474 times | Thu 19 March 2026 | 48.44 (-1.08%) | 48.18 | 48.17 - 48.45 | 1.3432 times | Tue 17 March 2026 | 48.97 (0.27%) | 49.00 | 48.95 - 49.08 | 0.3736 times | Mon 16 March 2026 | 48.84 (0.64%) | 48.76 | 48.76 - 48.95 | 0.8194 times | Fri 13 March 2026 | 48.53 (-0.33%) | 48.91 | 48.45 - 48.94 | 1.2657 times | Thu 12 March 2026 | 48.69 (-1.02%) | 48.98 | 48.69 - 48.98 | 1.9377 times | Wed 11 March 2026 | 49.19 (-0.12%) | 49.29 | 49.09 - 49.35 | 0.8883 times | Tue 10 March 2026 | 49.25 (-0.14%) | 49.25 | 49.19 - 49.57 | 0.4724 times | Mon 09 March 2026 | 49.32 (0.65%) | 48.68 | 48.62 - 49.32 | 1.6353 times | Fri 06 March 2026 | 49.00 (-0.95%) | 48.98 | 48.91 - 49.17 | 0.8964 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 48.03 and 48.47
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 0.1696 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.646 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.3304 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.5157 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.2241 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.6802 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0769 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.6986 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.452 times | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 1.2064 times | Fri 23 January 2026 | 49.77 (-0.2%) | 49.34 | 49.14 - 49.86 | 0.7009 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 46.99 and 49.05
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.25 (-2.9%) | 49.62 | 47.78 - 49.84 | 0.436 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3865 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6821 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3975 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4765 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7493 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0929 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2353 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.267 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2769 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.821 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.53 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.46 | 48.75 |
| 12 day EMA | 48.75 | 48.84 | 49.01 |
| 20 day EMA | 48.99 | 49.07 | 49.19 |
| 35 day EMA | 49.24 | 49.3 | 49.38 |
| 50 day EMA | 49.42 | 49.47 | 49.54 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.53 | 48.69 |
| 12 day SMA | 48.82 | 48.94 | 49.07 |
| 20 day SMA | 49.17 | 49.25 | 49.33 |
| 35 day SMA | 49.39 | 49.44 | 49.5 |
| 50 day SMA | 49.53 | 49.56 | 49.6 |
| 100 day SMA | 49.3 | 49.3 | 49.31 |
| 150 day SMA | 48.81 | 48.81 | 48.8 |
| 200 day SMA | 47.99 | 47.96 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.