Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 45.47 and 45.52
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.56 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.49 (-0.11%) | 45.53 | 45.49 - 45.54 | 0.1544 times | Wed 15 April 2026 | 45.54 (0.82%) | 45.26 | 45.26 - 45.54 | 0.7909 times | Tue 14 April 2026 | 45.17 (0.85%) | 44.79 | 44.79 - 45.20 | 5.7964 times | Mon 13 April 2026 | 44.79 (0.72%) | 44.35 | 44.35 - 44.79 | 0.2477 times | Fri 10 April 2026 | 44.47 (0.04%) | 44.53 | 44.41 - 44.53 | 0.3381 times | Thu 09 April 2026 | 44.45 (0.34%) | 44.27 | 44.27 - 44.54 | 1.0571 times | Wed 08 April 2026 | 44.30 (1.98%) | 44.19 | 44.19 - 44.30 | 0.5271 times | Tue 07 April 2026 | 43.44 (0.02%) | 43.17 | 43.12 - 43.44 | 0.3163 times | Mon 06 April 2026 | 43.43 (0.3%) | 43.27 | 43.27 - 43.46 | 0.3602 times | Thu 02 April 2026 | 43.30 (0%) | 43.04 | 43.04 - 43.30 | 0.4118 times | Wed 01 April 2026 | 43.30 (0.65%) | 43.26 | 43.24 - 43.40 | 0.2736 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.92 and 46.11
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.49 (2.29%) | 44.35 | 44.35 - 45.54 | 2.8731 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 1.0683 times | Thu 02 April 2026 | 43.30 (2.44%) | 42.28 | 42.06 - 43.40 | 0.5939 times | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.7181 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.4016 times | Fri 13 March 2026 | 43.57 (-0.98%) | 43.58 | 43.47 - 44.54 | 1.189 times | Fri 06 March 2026 | 44.00 (-1.59%) | 44.20 | 43.87 - 44.76 | 1.408 times | Fri 27 February 2026 | 44.71 (-0.16%) | 44.62 | 44.39 - 45.03 | 0.7257 times | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 0.8738 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.1484 times | Fri 13 February 2026 | 44.38 (-1.29%) | 44.92 | 44.30 - 45.09 | 0.7711 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.27 and 46.77
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.49 (5.74%) | 43.26 | 43.04 - 45.54 | 0.487 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.4646 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.3983 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.155 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5853 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.6052 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.5663 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3236 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2858 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1289 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2274 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.16 |
| 100 day DMA | 44.33 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.91 | 44.6 |
| 12 day EMA | 44.48 | 44.3 | 44.07 |
| 20 day EMA | 44.2 | 44.06 | 43.9 |
| 35 day EMA | 44.16 | 44.08 | 43.99 |
| 50 day EMA | 44.32 | 44.27 | 44.22 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.88 | 44.64 |
| 12 day SMA | 44.23 | 43.94 | 43.67 |
| 20 day SMA | 43.69 | 43.62 | 43.53 |
| 35 day SMA | 43.95 | 43.93 | 43.9 |
| 50 day SMA | 44.16 | 44.15 | 44.14 |
| 100 day SMA | 44.33 | 44.31 | 44.29 |
| 150 day SMA | 44.09 | 44.07 | 44.06 |
| 200 day SMA | 43.58 | 43.56 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.