Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.4 and 44.79
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.70 (-0.2%) | 44.88 | 44.49 - 44.88 | 1.1786 times | Tue 03 February 2026 | 44.79 (-0.69%) | 45.12 | 44.61 - 45.12 | 0.9017 times | Mon 02 February 2026 | 45.10 (0.53%) | 44.88 | 44.88 - 45.16 | 0.5803 times | Fri 30 January 2026 | 44.86 (-0.22%) | 44.83 | 44.75 - 45.00 | 0.8811 times | Thu 29 January 2026 | 44.96 (-0.24%) | 45.01 | 44.64 - 45.01 | 1.372 times | Wed 28 January 2026 | 45.07 (-0.07%) | 45.11 | 45.04 - 45.12 | 1.6546 times | Tue 27 January 2026 | 45.10 (0.42%) | 45.02 | 45.02 - 45.14 | 0.7303 times | Mon 26 January 2026 | 44.91 (0.25%) | 44.78 | 44.78 - 45.04 | 1.679 times | Fri 23 January 2026 | 44.80 (-0.02%) | 44.82 | 44.80 - 44.87 | 0.4183 times | Thu 22 January 2026 | 44.81 (0.38%) | 44.85 | 44.71 - 44.86 | 0.6041 times | Wed 21 January 2026 | 44.64 (0.9%) | 44.27 | 44.27 - 44.69 | 1.479 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.26 and 44.93
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.70 (-0.36%) | 44.88 | 44.49 - 45.16 | 0.3043 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 0.7224 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.3389 times | Fri 16 January 2026 | 44.90 (-0.2%) | 44.91 | 44.65 - 45.06 | 0.7864 times | Fri 09 January 2026 | 44.99 (1.21%) | 44.72 | 44.64 - 45.05 | 4.4632 times | Fri 02 January 2026 | 44.45 (-0.6%) | 44.65 | 44.30 - 44.74 | 0.3618 times | Fri 26 December 2025 | 44.72 (0.9%) | 44.44 | 44.42 - 44.83 | 0.2529 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 1.1665 times | Fri 12 December 2025 | 44.24 (-0.36%) | 44.43 | 44.15 - 44.62 | 0.6338 times | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.9699 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 2.3233 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.26 and 44.93
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.70 (-0.36%) | 44.88 | 44.49 - 45.16 | 0.0508 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.0738 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5442 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.3516 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.3858 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3008 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2657 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1199 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2114 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.6961 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.7083 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.92 | 44.98 |
| 12 day EMA | 44.85 | 44.88 | 44.9 |
| 20 day EMA | 44.8 | 44.81 | 44.81 |
| 35 day EMA | 44.64 | 44.64 | 44.63 |
| 50 day EMA | 44.47 | 44.46 | 44.45 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.96 | 45.02 |
| 12 day SMA | 44.83 | 44.85 | 44.85 |
| 20 day SMA | 44.85 | 44.85 | 44.85 |
| 35 day SMA | 44.69 | 44.68 | 44.67 |
| 50 day SMA | 44.54 | 44.5 | 44.47 |
| 100 day SMA | 44.07 | 44.06 | 44.04 |
| 150 day SMA | 43.42 | 43.39 | 43.37 |
| 200 day SMA | 42.37 | 42.33 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.