Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 48.36 and 48.6
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.48 (0.92%) | 48.24 | 48.24 - 48.48 | 0.6751 times | Fri 31 July 2026 | 48.04 (0.78%) | 47.65 | 47.50 - 48.09 | 0.9588 times | Thu 30 July 2026 | 47.67 (1.06%) | 47.49 | 47.48 - 47.71 | 0.2879 times | Wed 29 July 2026 | 47.17 (-1.11%) | 47.36 | 47.17 - 47.71 | 0.5229 times | Tue 28 July 2026 | 47.70 (0.27%) | 47.43 | 47.42 - 47.71 | 2.0359 times | Mon 27 July 2026 | 47.57 (-0.31%) | 47.68 | 47.45 - 47.68 | 1.1973 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.3903 times | Fri 24 July 2026 | 47.72 (0.48%) | 47.56 | 47.56 - 47.74 | 0.3903 times | Thu 23 July 2026 | 47.49 (-1%) | 47.65 | 47.40 - 47.65 | 3.2032 times | Wed 22 July 2026 | 47.97 (-0.04%) | 48.03 | 47.97 - 48.08 | 0.3383 times | Tue 21 July 2026 | 47.99 (0.44%) | 47.85 | 47.85 - 47.99 | 0.5594 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 48.36 and 48.6
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.48 (0.92%) | 48.24 | 48.24 - 48.48 | 0.201 times | Fri 31 July 2026 | 48.04 (0.67%) | 47.68 | 47.17 - 48.09 | 1.4893 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.1162 times | Fri 24 July 2026 | 47.72 (-0.17%) | 47.84 | 47.40 - 48.08 | 1.3754 times | Fri 17 July 2026 | 47.80 (-0.99%) | 48.08 | 47.61 - 48.25 | 1.004 times | Fri 10 July 2026 | 48.28 (1.15%) | 47.92 | 47.55 - 48.28 | 1.1627 times | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 1.0604 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 1.9644 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.95 | 47.43 - 47.99 | 0.8184 times | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.8083 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 1.4314 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 48.36 and 48.6
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.48 (0.92%) | 48.24 | 48.24 - 48.48 | 0.0147 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.4343 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.3896 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 3.1753 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5983 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.4031 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.3456 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.0024 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.508 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.1287 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.2271 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.73 | 47.57 |
| 12 day EMA | 47.85 | 47.74 | 47.68 |
| 20 day EMA | 47.81 | 47.74 | 47.71 |
| 35 day EMA | 47.75 | 47.71 | 47.69 |
| 50 day EMA | 47.67 | 47.64 | 47.62 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.63 | 47.57 |
| 12 day SMA | 47.78 | 47.72 | 47.72 |
| 20 day SMA | 47.88 | 47.85 | 47.84 |
| 35 day SMA | 47.75 | 47.72 | 47.7 |
| 50 day SMA | 47.7 | 47.67 | 47.66 |
| 100 day SMA | 46.46 | 46.42 | 46.38 |
| 150 day SMA | 45.87 | 45.84 | 45.82 |
| 200 day SMA | 45.41 | 45.39 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.