Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.3 and 44.45
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.11%) | 44.31 | 44.22 - 44.37 | 0.5618 times | Wed 03 December 2025 | 44.32 (0.16%) | 44.26 | 44.13 - 44.37 | 0.3521 times | Tue 02 December 2025 | 44.25 (0.18%) | 44.24 | 44.15 - 44.31 | 0.3728 times | Mon 01 December 2025 | 44.17 (-0.32%) | 44.17 | 44.08 - 44.29 | 0.7393 times | Fri 28 November 2025 | 44.31 (0.27%) | 44.22 | 44.13 - 44.31 | 3.3049 times | Wed 26 November 2025 | 44.19 (0.55%) | 44.10 | 43.96 - 44.24 | 1.0718 times | Tue 25 November 2025 | 43.95 (0.73%) | 43.50 | 43.50 - 43.97 | 0.9715 times | Mon 24 November 2025 | 43.63 (1.07%) | 43.35 | 43.34 - 43.67 | 0.9706 times | Fri 21 November 2025 | 43.17 (0.63%) | 42.98 | 42.83 - 43.37 | 0.8035 times | Thu 20 November 2025 | 42.90 (-0.99%) | 43.80 | 42.86 - 43.80 | 0.8518 times | Wed 19 November 2025 | 43.33 (0.21%) | 43.43 | 43.15 - 43.43 | 0.5376 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.23 and 44.52
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.14%) | 44.17 | 44.08 - 44.37 | 0.1748 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 0.5452 times | Fri 21 November 2025 | 43.17 (-1.3%) | 43.70 | 42.83 - 43.80 | 0.4059 times | Fri 14 November 2025 | 43.74 (0.14%) | 44.09 | 43.24 - 44.26 | 0.5857 times | Fri 07 November 2025 | 43.68 (-1.09%) | 43.82 | 43.26 - 44.12 | 3.1659 times | Fri 31 October 2025 | 44.16 (0%) | 44.17 | 44.10 - 44.18 | 1.8449 times | Fri 31 October 2025 | 44.16 (0.45%) | 44.02 | 44.01 - 44.18 | 2.9824 times | Fri 24 October 2025 | 43.96 (0.85%) | 43.83 | 43.71 - 44.04 | 0.1245 times | Fri 17 October 2025 | 43.59 (1%) | 43.47 | 43.30 - 43.68 | 0.1131 times | Fri 10 October 2025 | 43.16 (-0.96%) | 43.61 | 43.16 - 43.73 | 0.0575 times | Fri 03 October 2025 | 43.58 (0.48%) | 43.46 | 43.44 - 43.67 | 0.245 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.23 and 44.52
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.14%) | 44.17 | 44.08 - 44.37 | 0.112 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.0135 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 3.3322 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2711 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2395 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.108 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.1905 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.5284 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6382 times | Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.5667 times | Fri 28 February 2025 | 39.70 (-0.82%) | 39.59 | 39.30 - 40.49 | 0.8387 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.17 | 44.1 |
| 12 day EMA | 44.02 | 43.96 | 43.9 |
| 20 day EMA | 43.93 | 43.88 | 43.83 |
| 35 day EMA | 43.83 | 43.8 | 43.77 |
| 50 day EMA | 43.78 | 43.76 | 43.74 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.25 | 44.17 |
| 12 day SMA | 43.82 | 43.74 | 43.69 |
| 20 day SMA | 43.84 | 43.82 | 43.8 |
| 35 day SMA | 43.88 | 43.85 | 43.83 |
| 50 day SMA | 43.77 | 43.75 | 43.73 |
| 100 day SMA | 43.12 | 43.09 | 43.06 |
| 150 day SMA | 42.11 | 42.07 | 42.03 |
| 200 day SMA | 41.09 | 41.07 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.