Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 47.32 and 47.57
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.62 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.40 (0.28%) | 47.28 | 47.23 - 47.48 | 0.1715 times | Thu 11 June 2026 | 47.27 (1.13%) | 46.84 | 46.66 - 47.27 | 0.7945 times | Wed 10 June 2026 | 46.74 (-0.95%) | 47.15 | 46.74 - 47.16 | 0.8452 times | Tue 09 June 2026 | 47.19 (-0.21%) | 47.61 | 46.78 - 47.61 | 0.8804 times | Mon 08 June 2026 | 47.29 (0.04%) | 47.44 | 47.28 - 47.52 | 0.9172 times | Fri 05 June 2026 | 47.27 (-1.5%) | 47.72 | 47.15 - 47.72 | 2.2441 times | Thu 04 June 2026 | 47.99 (0.23%) | 47.70 | 47.70 - 48.04 | 1.9906 times | Wed 03 June 2026 | 47.88 (-0.33%) | 47.99 | 47.87 - 47.99 | 1.7796 times | Tue 02 June 2026 | 48.04 (-0.02%) | 47.99 | 47.99 - 48.04 | 0.0732 times | Mon 01 June 2026 | 48.05 (0.29%) | 47.96 | 47.93 - 48.05 | 0.3035 times | Fri 29 May 2026 | 47.91 (0.1%) | 47.96 | 47.87 - 47.96 | 1.3043 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 46.56 and 47.51
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.1559 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 0.2761 times | Fri 29 May 2026 | 47.91 (0.97%) | 47.63 | 47.58 - 47.96 | 0.1317 times | Fri 22 May 2026 | 47.45 (0.32%) | 47.29 | 46.92 - 47.54 | 4.044 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.1861 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 1.5434 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 2.3894 times | Fri 01 May 2026 | 46.46 (0.74%) | 46.03 | 45.88 - 46.62 | 0.2441 times | Fri 24 April 2026 | 46.12 (0.44%) | 45.79 | 45.62 - 46.13 | 0.1894 times | Fri 17 April 2026 | 45.92 (3.26%) | 44.35 | 44.35 - 46.04 | 0.8398 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 0.2811 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 46.34 and 47.73
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.40 (-1.06%) | 47.96 | 46.66 - 48.05 | 0.1389 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.6833 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5056 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3407 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2921 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8471 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4293 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6439 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.882 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2373 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2096 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.23 | 47.21 |
| 12 day EMA | 47.38 | 47.38 | 47.4 |
| 20 day EMA | 47.31 | 47.3 | 47.3 |
| 35 day EMA | 46.83 | 46.8 | 46.77 |
| 50 day EMA | 46.3 | 46.25 | 46.21 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.15 | 47.3 |
| 12 day SMA | 47.57 | 47.6 | 47.63 |
| 20 day SMA | 47.48 | 47.49 | 47.49 |
| 35 day SMA | 47.16 | 47.12 | 47.08 |
| 50 day SMA | 46.54 | 46.46 | 46.38 |
| 100 day SMA | 45.38 | 45.36 | 45.33 |
| 150 day SMA | 45.02 | 44.99 | 44.97 |
| 200 day SMA | 44.62 | 44.59 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.