Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 49.31 and 51.91
| Daily Target 1 | 47.22 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.42 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (1.43%) | 48.97 | 48.24 - 50.84 | 0.6376 times | Thu 30 July 2026 | 49.66 (-1.49%) | 49.52 | 49.43 - 50.03 | 0.7784 times | Wed 29 July 2026 | 50.41 (7.83%) | 49.56 | 49.53 - 50.58 | 1.3542 times | Tue 28 July 2026 | 46.75 (-4.04%) | 48.19 | 46.07 - 48.99 | 1.3847 times | Mon 27 July 2026 | 48.72 (-7.31%) | 49.86 | 48.71 - 49.89 | 1.1621 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 1.117 times | Fri 24 July 2026 | 52.56 (-1.68%) | 53.65 | 51.56 - 53.65 | 1.117 times | Thu 23 July 2026 | 53.46 (3.97%) | 53.41 | 53.24 - 54.41 | 1.2663 times | Wed 22 July 2026 | 51.42 (1.7%) | 51.00 | 50.85 - 51.95 | 0.5767 times | Tue 21 July 2026 | 50.56 (2.51%) | 49.08 | 48.81 - 50.79 | 0.606 times | Mon 20 July 2026 | 49.32 (1.27%) | 49.23 | 47.82 - 50.44 | 0.9229 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 48.22 and 52.99
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.0416 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2188 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.8794 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.1387 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.8252 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2408 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.6037 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.2452 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 2.3881 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.4185 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.5817 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 44.65 and 60.13
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.731 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9918 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4877 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.0625 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.4312 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4819 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2712 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1587 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.157 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.227 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2168 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 50.37 |
| 20 day DMA | 48.1 |
| 35 day DMA | 45.61 |
| 50 day DMA | 47.58 |
| 100 day DMA | 49.94 |
| 150 day DMA | 44.15 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.73 | 49.76 |
| 12 day EMA | 49.42 | 49.25 | 49.17 |
| 20 day EMA | 48.59 | 48.4 | 48.27 |
| 35 day EMA | 48.79 | 48.7 | 48.64 |
| 50 day EMA | 48.53 | 48.46 | 48.41 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.62 | 50.2 |
| 12 day SMA | 50.37 | 50.07 | 49.9 |
| 20 day SMA | 48.1 | 47.58 | 47.08 |
| 35 day SMA | 45.61 | 45.57 | 45.62 |
| 50 day SMA | 47.58 | 47.68 | 47.87 |
| 100 day SMA | 49.94 | 49.87 | 49.81 |
| 150 day SMA | 44.15 | 44 | 43.86 |
| 200 day SMA | 40.31 | 40.2 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.