Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 47.24 and 50.69
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 53.51 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.12 (-4.55%) | 51.22 | 48.81 - 52.26 | 1.9293 times | Wed 10 June 2026 | 51.46 (1.98%) | 50.90 | 50.77 - 52.14 | 1.1795 times | Tue 09 June 2026 | 50.46 (-2.81%) | 50.68 | 49.37 - 51.20 | 1.399 times | Mon 08 June 2026 | 51.92 (1.39%) | 53.75 | 51.61 - 54.00 | 0.65 times | Fri 05 June 2026 | 51.21 (-2.38%) | 51.97 | 51.04 - 51.97 | 0.6584 times | Thu 04 June 2026 | 52.46 (-2.73%) | 53.64 | 51.76 - 53.64 | 0.4737 times | Wed 03 June 2026 | 53.93 (2%) | 53.94 | 53.32 - 54.50 | 0.6386 times | Tue 02 June 2026 | 52.87 (0.74%) | 52.23 | 52.06 - 53.00 | 0.3977 times | Mon 01 June 2026 | 52.48 (3.74%) | 51.96 | 51.00 - 53.87 | 1.5408 times | Fri 29 May 2026 | 50.59 (-1.44%) | 50.95 | 49.51 - 51.13 | 1.1329 times | Thu 28 May 2026 | 51.33 (0.37%) | 51.97 | 49.89 - 52.19 | 1.4892 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 46.37 and 51.56
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.12 (-4.08%) | 53.75 | 48.81 - 54.00 | 1.0745 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 0.7728 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 0.8617 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.2322 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.5656 times | Fri 08 May 2026 | 53.11 (-0.78%) | 54.50 | 50.82 - 54.68 | 0.9678 times | Wed 06 May 2026 | 53.53 (-6.53%) | 57.50 | 53.09 - 60.81 | 0.7914 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 1.0525 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 1.2224 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.4591 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 2.1729 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 46.12 and 51.81
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.12 (-2.91%) | 51.96 | 48.81 - 54.50 | 0.6435 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.6388 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.2719 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.7797 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5308 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2987 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1748 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1729 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2501 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2388 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2569 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.58 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53 |
| 100 day DMA | 45.9 |
| 150 day DMA | 40.22 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.55 | 51.59 |
| 12 day EMA | 51.84 | 52.33 | 52.49 |
| 20 day EMA | 52.56 | 52.92 | 53.07 |
| 35 day EMA | 52.68 | 52.89 | 52.97 |
| 50 day EMA | 52.68 | 52.83 | 52.89 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.5 | 52 |
| 12 day SMA | 51.58 | 51.91 | 52.21 |
| 20 day SMA | 53.43 | 53.77 | 54.04 |
| 35 day SMA | 54.41 | 54.52 | 54.49 |
| 50 day SMA | 53 | 53.02 | 53.03 |
| 100 day SMA | 45.9 | 45.71 | 45.49 |
| 150 day SMA | 40.22 | 40.09 | 39.94 |
| 200 day SMA | 37.59 | 37.5 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.