Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 60.23 and 62.35
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.97 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (-2.91%) | 62.96 | 60.86 - 62.98 | 0.8638 times | Tue 15 September 2026 | 63.56 (2.27%) | 62.92 | 61.48 - 63.98 | 1.0423 times | Mon 14 September 2026 | 62.15 (1.27%) | 63.65 | 61.28 - 63.96 | 1.6286 times | Fri 11 September 2026 | 61.37 (-2.79%) | 60.75 | 60.66 - 61.70 | 0.9516 times | Thu 10 September 2026 | 63.13 (6.42%) | 61.50 | 60.67 - 63.31 | 1.6924 times | Wed 09 September 2026 | 59.32 (2.75%) | 58.88 | 58.57 - 59.36 | 0.822 times | Tue 08 September 2026 | 57.73 (2.85%) | 57.21 | 56.57 - 57.82 | 1.3714 times | Fri 04 September 2026 | 56.13 (0.41%) | 55.19 | 54.43 - 56.41 | 0.5597 times | Thu 03 September 2026 | 55.90 (0.31%) | 56.11 | 55.54 - 56.67 | 0.552 times | Wed 02 September 2026 | 55.73 (0.31%) | 55.10 | 54.76 - 56.04 | 0.516 times | Tue 01 September 2026 | 55.56 (5.15%) | 54.09 | 53.67 - 55.60 | 0.8087 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 59.73 and 62.85
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (0.55%) | 63.65 | 60.86 - 63.98 | 0.9925 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.3583 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7967 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.8437 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.9661 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.835 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.5689 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.2845 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2698 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 1.0845 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.4043 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 57.69 and 68
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (16.79%) | 54.09 | 53.67 - 63.98 | 0.3983 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5678 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6867 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9318 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.3977 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9376 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.2235 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4527 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2548 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1491 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1475 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 58.76 |
| 20 day DMA | 56.08 |
| 35 day DMA | 53.17 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.05 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.61 | 60.63 |
| 12 day EMA | 59.2 | 58.74 | 57.86 |
| 20 day EMA | 57.04 | 56.55 | 55.81 |
| 35 day EMA | 54.3 | 53.86 | 53.29 |
| 50 day EMA | 51.9 | 51.5 | 51.01 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.91 | 60.74 |
| 12 day SMA | 58.76 | 57.91 | 56.92 |
| 20 day SMA | 56.08 | 55.6 | 55.02 |
| 35 day SMA | 53.17 | 52.75 | 52.32 |
| 50 day SMA | 51.74 | 51.38 | 50.95 |
| 100 day SMA | 51.05 | 50.97 | 50.86 |
| 150 day SMA | 49.05 | 48.85 | 48.64 |
| 200 day SMA | 44.23 | 44.07 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.