Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 42.59 and 45.91
| Daily Target 1 | 39.89 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.53 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.03 (1.52%) | 42.85 | 41.14 - 44.46 | 0.8553 times | Tue 10 March 2026 | 43.37 (1.57%) | 43.73 | 38.66 - 43.98 | 1.7501 times | Mon 09 March 2026 | 42.70 (-2.84%) | 51.00 | 39.88 - 53.79 | 2.0172 times | Fri 06 March 2026 | 43.95 (9.22%) | 43.13 | 42.97 - 44.98 | 1.3951 times | Thu 05 March 2026 | 40.24 (3.44%) | 39.93 | 39.79 - 41.05 | 0.8524 times | Wed 04 March 2026 | 38.90 (0.75%) | 38.64 | 38.32 - 39.16 | 0.4927 times | Tue 03 March 2026 | 38.61 (3.4%) | 39.99 | 37.33 - 40.05 | 0.8989 times | Mon 02 March 2026 | 37.34 (7.27%) | 37.58 | 36.52 - 37.87 | 0.8859 times | Fri 27 February 2026 | 34.81 (2.99%) | 34.77 | 34.21 - 34.87 | 0.2062 times | Thu 26 February 2026 | 33.80 (0.45%) | 33.49 | 33.00 - 34.41 | 0.6461 times | Wed 25 February 2026 | 33.65 (-0.77%) | 33.69 | 33.43 - 33.79 | 0.0954 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 33.78 and 48.91
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.03 (0.18%) | 51.00 | 38.66 - 53.79 | 3.3382 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 3.2678 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.8943 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.5243 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.1038 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.3418 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.4964 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.3312 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.1306 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 0.5716 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.2364 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 40.28 and 57.55
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.03 (26.49%) | 37.58 | 36.52 - 53.79 | 3.5578 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 1.2714 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.7155 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.4188 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.4142 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.599 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.572 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.6154 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.5909 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.2452 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.5679 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 38.78 |
| 20 day DMA | 36.39 |
| 35 day DMA | 34.44 |
| 50 day DMA | 32.88 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.77 | 40.97 |
| 12 day EMA | 39.74 | 38.96 | 38.16 |
| 20 day EMA | 37.71 | 37.05 | 36.39 |
| 35 day EMA | 35.36 | 34.85 | 34.35 |
| 50 day EMA | 33.52 | 33.09 | 32.67 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 41.83 | 40.88 |
| 12 day SMA | 38.78 | 37.93 | 37.14 |
| 20 day SMA | 36.39 | 35.83 | 35.29 |
| 35 day SMA | 34.44 | 34.05 | 33.66 |
| 50 day SMA | 32.88 | 32.57 | 32.26 |
| 100 day SMA | 30.84 | 30.68 | 30.53 |
| 150 day SMA | 30.54 | 30.44 | 30.35 |
| 200 day SMA | 30.36 | 30.28 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.