Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 29.33 and 29.7
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.78 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.79%) | 29.21 | 29.21 - 29.58 | 0.8136 times | Thu 04 December 2025 | 29.21 (0.72%) | 29.10 | 28.88 - 29.35 | 0.5422 times | Wed 03 December 2025 | 29.00 (0.62%) | 29.06 | 28.88 - 29.22 | 0.4724 times | Tue 02 December 2025 | 28.82 (-1.27%) | 28.99 | 28.70 - 29.18 | 1.1485 times | Mon 01 December 2025 | 29.19 (0.07%) | 29.15 | 29.07 - 29.28 | 0.6445 times | Fri 28 November 2025 | 29.17 (1.21%) | 28.90 | 28.90 - 29.25 | 1.0032 times | Wed 26 November 2025 | 28.82 (1.05%) | 28.50 | 28.43 - 28.88 | 0.7234 times | Tue 25 November 2025 | 28.52 (-1.62%) | 28.68 | 28.13 - 28.70 | 1.715 times | Mon 24 November 2025 | 28.99 (1.65%) | 28.39 | 28.36 - 29.02 | 0.876 times | Fri 21 November 2025 | 28.52 (-1.11%) | 28.50 | 28.26 - 28.61 | 2.0613 times | Thu 20 November 2025 | 28.84 (-0.79%) | 29.24 | 28.80 - 29.43 | 1.8554 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.07 and 29.95
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7188 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.857 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.3676 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.9093 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.8451 times | Fri 31 October 2025 | 29.57 (0%) | 29.58 | 29.38 - 29.70 | 0.3714 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.2572 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.2212 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.2464 times | Fri 10 October 2025 | 28.49 (-2.7%) | 29.65 | 28.43 - 30.25 | 1.2059 times | Fri 03 October 2025 | 29.28 (-6.27%) | 30.69 | 29.08 - 30.72 | 1.6648 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.07 and 29.95
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.1219 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6746 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 1.0422 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.935 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.006 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9659 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0354 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9284 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4875 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8033 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4745 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.05 | 28.97 |
| 12 day EMA | 29.08 | 29.02 | 28.99 |
| 20 day EMA | 29.11 | 29.07 | 29.05 |
| 35 day EMA | 29.18 | 29.16 | 29.16 |
| 50 day EMA | 29.29 | 29.28 | 29.28 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.08 | 29 |
| 12 day SMA | 28.97 | 28.99 | 29 |
| 20 day SMA | 29.08 | 29.06 | 29.06 |
| 35 day SMA | 29.07 | 29.03 | 29 |
| 50 day SMA | 29.17 | 29.21 | 29.24 |
| 100 day SMA | 29.72 | 29.73 | 29.74 |
| 150 day SMA | 29.42 | 29.4 | 29.38 |
| 200 day SMA | 29.22 | 29.23 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.