Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 32.49 and 32.8
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.03 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.73 (0.15%) | 32.86 | 32.56 - 32.87 | 0.639 times | Thu 25 April 2024 | 32.68 (0.99%) | 32.30 | 32.03 - 32.69 | 0.6729 times | Wed 24 April 2024 | 32.36 (-0.22%) | 32.36 | 32.19 - 32.58 | 0.6241 times | Tue 23 April 2024 | 32.43 (1.34%) | 31.79 | 31.76 - 32.47 | 0.7784 times | Mon 22 April 2024 | 32.00 (-0.22%) | 31.68 | 31.58 - 32.07 | 0.709 times | Fri 19 April 2024 | 32.07 (0.09%) | 32.02 | 31.98 - 32.32 | 1.04 times | Thu 18 April 2024 | 32.04 (-0.37%) | 32.19 | 31.86 - 32.32 | 0.7028 times | Wed 17 April 2024 | 32.16 (-2.87%) | 32.69 | 32.08 - 32.92 | 1.2595 times | Tue 16 April 2024 | 33.11 (-0.36%) | 33.10 | 32.96 - 33.25 | 1.2288 times | Mon 15 April 2024 | 33.23 (0.03%) | 33.00 | 32.66 - 33.26 | 2.3456 times | Fri 12 April 2024 | 33.22 (0.15%) | 33.72 | 33.11 - 33.91 | 0.9105 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 32.16 and 33.45
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.73 (2.06%) | 31.68 | 31.58 - 32.87 | 0.8447 times | Fri 19 April 2024 | 32.07 (-3.46%) | 33.00 | 31.86 - 33.26 | 1.6227 times | Fri 12 April 2024 | 33.22 (-0.63%) | 33.38 | 32.67 - 33.91 | 1.0354 times | Fri 05 April 2024 | 33.43 (4.76%) | 31.98 | 31.88 - 33.78 | 0.9885 times | Thu 28 March 2024 | 31.91 (2.31%) | 31.33 | 31.23 - 31.97 | 0.4128 times | Fri 22 March 2024 | 31.19 (0.52%) | 31.29 | 31.03 - 31.89 | 0.6299 times | Fri 15 March 2024 | 31.03 (4.13%) | 29.69 | 29.49 - 31.17 | 1.2012 times | Fri 08 March 2024 | 29.80 (-1.62%) | 30.52 | 29.71 - 30.55 | 1.1571 times | Fri 01 March 2024 | 30.29 (3.17%) | 29.26 | 29.22 - 30.64 | 1.3026 times | Fri 23 February 2024 | 29.36 (-1.9%) | 29.95 | 29.28 - 30.09 | 0.8052 times | Fri 16 February 2024 | 29.93 (1.77%) | 29.30 | 29.24 - 30.05 | 1.1437 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.16 and 34.49
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.73 (2.57%) | 31.98 | 31.58 - 33.91 | 0.8267 times | Thu 28 March 2024 | 31.91 (7.33%) | 30.20 | 29.49 - 31.97 | 0.6598 times | Thu 29 February 2024 | 29.73 (3.05%) | 29.11 | 27.50 - 30.19 | 1.1189 times | Wed 31 January 2024 | 28.85 (5.64%) | 27.68 | 26.78 - 29.82 | 1.1008 times | Fri 29 December 2023 | 27.31 (-3.94%) | 28.71 | 25.92 - 28.96 | 1.2146 times | Thu 30 November 2023 | 28.43 (-5.86%) | 30.78 | 27.17 - 30.84 | 1.3353 times | Tue 31 October 2023 | 30.20 (-5.83%) | 32.24 | 29.07 - 32.64 | 1.3897 times | Fri 29 September 2023 | 32.07 (7.91%) | 30.06 | 30.05 - 32.95 | 0.8912 times | Thu 31 August 2023 | 29.72 (2.34%) | 28.84 | 27.94 - 29.80 | 0.8242 times | Mon 31 July 2023 | 29.04 (14.02%) | 25.57 | 25.31 - 29.07 | 0.6389 times | Fri 30 June 2023 | 25.47 (4.43%) | 24.37 | 24.19 - 26.19 | 1.1381 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.45 | 32.33 |
| 12 day EMA | 32.53 | 32.49 | 32.46 |
| 20 day EMA | 32.41 | 32.38 | 32.35 |
| 35 day EMA | 31.95 | 31.9 | 31.85 |
| 50 day EMA | 31.35 | 31.29 | 31.23 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.31 | 32.18 |
| 12 day SMA | 32.6 | 32.65 | 32.67 |
| 20 day SMA | 32.76 | 32.72 | 32.66 |
| 35 day SMA | 32.03 | 31.96 | 31.88 |
| 50 day SMA | 31.38 | 31.32 | 31.26 |
| 100 day SMA | 29.71 | 29.66 | 29.61 |
| 150 day SMA | 29.83 | 29.83 | 29.82 |
| 200 day SMA | 29.79 | 29.76 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.