Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 51.07 and 53
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 54.41 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (-0.19%) | 52.90 | 51.46 - 53.39 | 0.7219 times | Thu 23 April 2026 | 52.70 (4.27%) | 51.33 | 51.17 - 53.45 | 1.1153 times | Wed 22 April 2026 | 50.54 (0.94%) | 48.95 | 48.47 - 50.97 | 0.6492 times | Tue 21 April 2026 | 50.07 (5.52%) | 47.69 | 47.55 - 50.33 | 1.3013 times | Mon 20 April 2026 | 47.45 (4.35%) | 46.63 | 46.47 - 48.05 | 0.771 times | Fri 17 April 2026 | 45.47 (-7.39%) | 44.90 | 43.32 - 45.77 | 1.8885 times | Thu 16 April 2026 | 49.10 (3.76%) | 48.09 | 47.30 - 49.84 | 0.4894 times | Wed 15 April 2026 | 47.32 (-0.4%) | 47.31 | 46.98 - 47.89 | 0.8477 times | Tue 14 April 2026 | 47.51 (-3.18%) | 49.30 | 47.15 - 49.55 | 0.6437 times | Mon 13 April 2026 | 49.07 (3.85%) | 50.80 | 48.75 - 51.03 | 1.572 times | Fri 10 April 2026 | 47.25 (-2.64%) | 48.78 | 47.05 - 49.01 | 0.996 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 49.54 and 56.52
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.6976 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8327 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.2401 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.082 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.5552 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1829 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.683 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.2038 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3294 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.1932 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0382 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 47.96 and 60.3
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (1.13%) | 50.39 | 43.32 - 55.66 | 2.5205 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.7517 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6673 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3755 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2198 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2174 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3144 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3002 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.323 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3101 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.6536 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.05 |
| 50 day DMA | 44.6 |
| 100 day DMA | 37.16 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.29 | 49.08 |
| 12 day EMA | 50.02 | 49.55 | 48.98 |
| 20 day EMA | 49.36 | 49.02 | 48.63 |
| 35 day EMA | 46.74 | 46.39 | 46.02 |
| 50 day EMA | 44.22 | 43.88 | 43.52 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.25 | 48.53 |
| 12 day SMA | 48.97 | 48.59 | 48.65 |
| 20 day SMA | 50.35 | 50.25 | 50.05 |
| 35 day SMA | 49.05 | 48.65 | 48.25 |
| 50 day SMA | 44.6 | 44.21 | 43.81 |
| 100 day SMA | 37.16 | 36.93 | 36.69 |
| 150 day SMA | 34.55 | 34.4 | 34.26 |
| 200 day SMA | 33.48 | 33.37 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.