Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 29.47 and 30.66
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.96 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.76 (0.68%) | 29.18 | 29.18 - 30.37 | 0.7833 times | Thu 25 April 2024 | 29.56 (-2.8%) | 29.73 | 28.71 - 30.46 | 0.6346 times | Wed 24 April 2024 | 30.41 (0.26%) | 29.63 | 29.51 - 30.62 | 1.0641 times | Tue 23 April 2024 | 30.33 (3.94%) | 29.33 | 29.23 - 30.56 | 0.9038 times | Mon 22 April 2024 | 29.18 (6.89%) | 27.60 | 27.38 - 29.53 | 1.1357 times | Fri 19 April 2024 | 27.30 (5.08%) | 26.23 | 26.10 - 27.65 | 0.6529 times | Thu 18 April 2024 | 25.98 (2.44%) | 25.69 | 25.26 - 26.66 | 0.508 times | Wed 17 April 2024 | 25.36 (0.16%) | 25.59 | 25.05 - 26.11 | 1.0569 times | Tue 16 April 2024 | 25.32 (-2.88%) | 26.22 | 24.70 - 26.23 | 1.8585 times | Mon 15 April 2024 | 26.07 (1.16%) | 26.98 | 25.68 - 28.01 | 1.402 times | Fri 12 April 2024 | 25.77 (-5.26%) | 26.23 | 25.38 - 26.65 | 1.183 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 28.57 and 31.81
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.76 (9.01%) | 27.60 | 27.38 - 30.62 | 1.187 times | Fri 19 April 2024 | 27.30 (5.94%) | 26.98 | 24.70 - 28.01 | 1.4381 times | Fri 12 April 2024 | 25.77 (-12.14%) | 29.51 | 25.38 - 30.75 | 1.3374 times | Fri 05 April 2024 | 29.33 (-5.78%) | 31.23 | 28.30 - 31.41 | 0.5431 times | Thu 28 March 2024 | 31.13 (7.53%) | 28.92 | 28.42 - 31.44 | 0.3884 times | Fri 22 March 2024 | 28.95 (13.22%) | 25.66 | 25.05 - 30.70 | 0.8372 times | Fri 15 March 2024 | 25.57 (-2.52%) | 25.89 | 25.00 - 27.30 | 0.9209 times | Fri 08 March 2024 | 26.23 (7.63%) | 24.37 | 24.37 - 27.25 | 1.7756 times | Fri 01 March 2024 | 24.37 (2.35%) | 23.64 | 23.14 - 24.82 | 0.8195 times | Fri 23 February 2024 | 23.81 (1.45%) | 23.00 | 22.07 - 24.35 | 0.7527 times | Fri 16 February 2024 | 23.47 (5.91%) | 22.08 | 20.46 - 23.95 | 1.6754 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 23.88 and 30.59
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.76 (-4.4%) | 31.23 | 24.70 - 31.41 | 0.5906 times | Thu 28 March 2024 | 31.13 (27.43%) | 24.34 | 23.67 - 31.44 | 0.5395 times | Thu 29 February 2024 | 24.43 (4%) | 23.36 | 20.46 - 24.82 | 0.6145 times | Wed 31 January 2024 | 23.49 (-3.33%) | 23.72 | 19.99 - 25.65 | 0.8276 times | Fri 29 December 2023 | 24.30 (41.28%) | 17.10 | 16.98 - 24.81 | 0.9707 times | Thu 30 November 2023 | 17.20 (49.83%) | 11.51 | 11.31 - 17.32 | 1.0013 times | Tue 31 October 2023 | 11.48 (-16.2%) | 13.47 | 10.33 - 13.97 | 1.9562 times | Fri 29 September 2023 | 13.70 (-10.63%) | 15.61 | 12.93 - 16.29 | 1.0977 times | Thu 31 August 2023 | 15.33 (-26.16%) | 20.44 | 14.13 - 20.49 | 1.017 times | Mon 31 July 2023 | 20.76 (33.16%) | 15.70 | 14.53 - 21.59 | 1.3849 times | Fri 30 June 2023 | 15.59 (14.46%) | 13.90 | 13.42 - 17.14 | 1.3049 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 27.69 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.1 |
| 50 day DMA | 26.99 |
| 100 day DMA | 24.89 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.22 | 29.05 |
| 12 day EMA | 28.66 | 28.46 | 28.26 |
| 20 day EMA | 28.33 | 28.18 | 28.03 |
| 35 day EMA | 27.47 | 27.34 | 27.21 |
| 50 day EMA | 26.87 | 26.75 | 26.64 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.36 | 28.64 |
| 12 day SMA | 27.69 | 27.53 | 27.6 |
| 20 day SMA | 28.43 | 28.49 | 28.54 |
| 35 day SMA | 28.1 | 28 | 27.9 |
| 50 day SMA | 26.99 | 26.83 | 26.66 |
| 100 day SMA | 24.89 | 24.77 | 24.66 |
| 150 day SMA | 21.16 | 21.05 | 20.94 |
| 200 day SMA | 20.09 | 20.04 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.