Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 37.1 and 38.32
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.66 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.30 (1.61%) | 37.25 | 36.90 - 38.12 | 1.1722 times | Tue 03 February 2026 | 36.71 (1.24%) | 36.31 | 35.68 - 38.10 | 0.6903 times | Mon 02 February 2026 | 36.26 (3.66%) | 34.88 | 34.88 - 36.45 | 0.6658 times | Fri 30 January 2026 | 34.98 (1.16%) | 34.60 | 34.19 - 35.37 | 0.4 times | Thu 29 January 2026 | 34.58 (2.89%) | 34.29 | 34.04 - 34.90 | 0.5086 times | Wed 28 January 2026 | 33.61 (-1.84%) | 34.06 | 32.76 - 34.06 | 3.0263 times | Tue 27 January 2026 | 34.24 (1.6%) | 33.35 | 33.35 - 34.24 | 0.5987 times | Mon 26 January 2026 | 33.70 (3.09%) | 32.87 | 32.87 - 34.58 | 0.7135 times | Fri 23 January 2026 | 32.69 (-6.04%) | 35.01 | 32.50 - 35.01 | 1.4839 times | Thu 22 January 2026 | 34.79 (2.56%) | 34.60 | 34.60 - 35.71 | 0.7408 times | Wed 21 January 2026 | 33.92 (1.56%) | 34.64 | 33.92 - 35.52 | 0.6542 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 36.09 and 39.33
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.30 (6.63%) | 34.88 | 34.88 - 38.12 | 0.5252 times | Fri 30 January 2026 | 34.98 (7.01%) | 32.87 | 32.76 - 35.37 | 1.09 times | Fri 23 January 2026 | 32.69 (-7.92%) | 33.82 | 31.34 - 35.71 | 0.8289 times | Fri 16 January 2026 | 35.50 (-3.77%) | 35.51 | 32.77 - 37.10 | 2.0435 times | Fri 09 January 2026 | 36.89 (3.48%) | 35.75 | 35.75 - 39.33 | 1.6845 times | Fri 02 January 2026 | 35.65 (-1.44%) | 36.90 | 31.16 - 36.90 | 0.4635 times | Fri 26 December 2025 | 36.17 (6.32%) | 34.47 | 34.47 - 37.32 | 0.9928 times | Fri 19 December 2025 | 34.02 (1.22%) | 33.88 | 32.18 - 34.59 | 0.9304 times | Fri 12 December 2025 | 33.61 (8.74%) | 30.82 | 30.58 - 34.40 | 0.9052 times | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.5363 times | Fri 28 November 2025 | 28.25 (12.59%) | 25.35 | 25.35 - 28.65 | 0.4566 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 36.09 and 39.33
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.30 (6.63%) | 34.88 | 34.88 - 38.12 | 0.0817 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 0.8962 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.578 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.8008 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.1634 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.9793 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.7334 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.8834 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 1.1425 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.7413 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 2.3961 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.13 |
| 50 day DMA | 33.48 |
| 100 day DMA | 30.11 |
| 150 day DMA | 28.15 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.58 | 35.01 |
| 12 day EMA | 35.4 | 35.05 | 34.75 |
| 20 day EMA | 35.06 | 34.82 | 34.62 |
| 35 day EMA | 33.93 | 33.73 | 33.55 |
| 50 day EMA | 33.07 | 32.9 | 32.74 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.23 | 34.73 |
| 12 day SMA | 34.68 | 34.53 | 34.43 |
| 20 day SMA | 35.17 | 35.25 | 35.33 |
| 35 day SMA | 35.13 | 35.02 | 34.95 |
| 50 day SMA | 33.48 | 33.22 | 33 |
| 100 day SMA | 30.11 | 30 | 29.89 |
| 150 day SMA | 28.15 | 28.05 | 27.95 |
| 200 day SMA | 25.31 | 25.18 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.