Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKU are 24.55 and 25.55

Daily Target 123.78
Daily Target 224.31
Daily Target 324.78
Daily Target 425.31
Daily Target 525.78

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 20 March 2026 24.84 (1.18%) 24.64 24.25 - 25.25 0.5528 times
Thu 19 March 2026 24.55 (-0.08%) 23.75 23.75 - 24.89 0.2395 times
Tue 17 March 2026 24.57 (1.95%) 23.01 23.00 - 25.43 0.6176 times
Mon 16 March 2026 24.10 (2.68%) 24.48 24.00 - 24.94 0.8249 times
Fri 13 March 2026 23.47 (-1.35%) 23.95 23.45 - 24.65 0.8269 times
Thu 12 March 2026 23.79 (-6.56%) 23.80 23.40 - 24.23 2.0939 times
Wed 11 March 2026 25.46 (-1.13%) 25.47 24.61 - 25.49 0.5612 times
Tue 10 March 2026 25.75 (1.18%) 25.90 25.15 - 26.77 0.7572 times
Mon 09 March 2026 25.45 (-1.7%) 24.20 23.30 - 25.82 2.3211 times
Fri 06 March 2026 25.89 (-5.3%) 26.10 24.18 - 26.10 1.2048 times
Thu 05 March 2026 27.34 (-5.43%) 28.51 26.70 - 28.51 0.8164 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 23.92 and 26.35

Weekly Target 121.99
Weekly Target 223.42
Weekly Target 324.423333333333
Weekly Target 425.85
Weekly Target 526.85

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 20 March 2026 24.84 (5.84%) 24.48 23.00 - 25.43 0.6046 times
Fri 13 March 2026 23.47 (-9.35%) 24.20 23.30 - 26.77 1.7748 times
Fri 06 March 2026 25.89 (-8.06%) 26.88 24.18 - 29.18 1.2391 times
Fri 27 February 2026 28.16 (-15.92%) 33.49 27.38 - 33.49 1.8633 times
Fri 20 February 2026 33.49 (5.25%) 32.42 31.63 - 34.30 0.9786 times
Fri 13 February 2026 31.82 (0%) 31.14 30.00 - 31.98 0.1372 times
Fri 13 February 2026 31.82 (-19.14%) 39.06 30.00 - 41.00 1.0896 times
Fri 06 February 2026 39.35 (12.49%) 34.88 34.55 - 39.42 0.7236 times
Fri 30 January 2026 34.98 (7.01%) 32.87 32.76 - 35.37 0.9027 times
Fri 23 January 2026 32.69 (-7.92%) 33.82 31.34 - 35.71 0.6864 times
Fri 16 January 2026 35.50 (-3.77%) 35.51 32.77 - 37.10 1.6923 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 20.83 and 27.01

Monthly Target 119.49
Monthly Target 222.17
Monthly Target 325.673333333333
Monthly Target 428.35
Monthly Target 531.85

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 20 March 2026 24.84 (-11.79%) 26.88 23.00 - 29.18 0.632 times
Fri 27 February 2026 28.16 (-19.5%) 34.88 27.38 - 41.00 0.837 times
Fri 30 January 2026 34.98 (2.52%) 31.16 31.16 - 39.33 0.8332 times
Wed 31 December 2025 34.12 (20.78%) 28.02 27.85 - 37.32 0.5373 times
Fri 28 November 2025 28.25 (4.44%) 26.32 24.01 - 29.77 0.7444 times
Fri 31 October 2025 27.05 (-4.15%) 27.03 23.41 - 27.74 2.0111 times
Tue 30 September 2025 28.22 (5.81%) 26.13 24.46 - 30.10 0.9104 times
Fri 29 August 2025 26.67 (11.68%) 22.68 21.34 - 26.91 0.6817 times
Thu 31 July 2025 23.88 (8.84%) 21.80 21.14 - 25.36 1.7508 times
Mon 30 June 2025 21.94 (24.87%) 17.21 16.86 - 22.32 1.0621 times
Fri 30 May 2025 17.57 (26.59%) 13.78 13.78 - 18.83 0.6891 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.34
20 day DMA 27.33
35 day DMA 30.72
50 day DMA 31.93
100 day DMA 31.12
150 day DMA 29.49
200 day DMA 27.57

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5424.54
12 day EMA25.6625.8126.04
20 day EMA27.1527.3927.69
35 day EMA29.2929.5529.84
50 day EMA31.5831.8532.15

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.124.28
12 day SMA25.3425.6425.99
20 day SMA27.3327.7328.21
35 day SMA30.7230.9931.25
50 day SMA31.9332.1732.45
100 day SMA31.1231.1231.12
150 day SMA29.4929.4929.48
200 day SMA27.5727.5327.5
Back to top | Use Dark Theme