Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 29.97 and 31.97
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.31 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.94 (3.13%) | 29.91 | 29.00 - 31.00 | 0.4445 times | Mon 11 May 2026 | 30.00 (-3.72%) | 30.99 | 29.92 - 31.04 | 2.1395 times | Fri 08 May 2026 | 31.16 (-1.64%) | 31.80 | 30.60 - 32.95 | 1.0215 times | Thu 07 May 2026 | 31.68 (-4.92%) | 32.51 | 31.68 - 32.51 | 0.9854 times | Wed 06 May 2026 | 33.32 (0%) | 33.70 | 33.32 - 34.01 | 1.0575 times | Wed 06 May 2026 | 33.32 (2.84%) | 33.70 | 33.32 - 34.01 | 0.9723 times | Tue 05 May 2026 | 32.40 (3.42%) | 31.81 | 31.81 - 32.59 | 0.4347 times | Mon 04 May 2026 | 31.33 (-4.6%) | 32.80 | 31.20 - 32.80 | 1.6828 times | Fri 01 May 2026 | 32.84 (-1.88%) | 33.19 | 32.84 - 34.15 | 0.6489 times | Thu 30 April 2026 | 33.47 (4.14%) | 32.10 | 32.10 - 33.48 | 0.6129 times | Wed 29 April 2026 | 32.14 (-2.25%) | 32.50 | 31.66 - 32.50 | 0.6992 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 28.95 and 30.99
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.94 (-0.71%) | 30.99 | 29.00 - 31.04 | 0.4209 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.4991 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.5032 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.5315 times | Fri 24 April 2026 | 31.97 (-5.67%) | 33.37 | 31.71 - 36.07 | 0.7933 times | Fri 17 April 2026 | 33.89 (5.74%) | 31.13 | 30.52 - 34.79 | 1.5908 times | Fri 10 April 2026 | 32.05 (15.91%) | 27.70 | 27.48 - 32.96 | 2.4688 times | Thu 02 April 2026 | 27.65 (15.93%) | 24.66 | 23.92 - 28.25 | 1.1426 times | Fri 27 March 2026 | 23.85 (-3.99%) | 26.19 | 23.70 - 27.84 | 1.0159 times | Fri 20 March 2026 | 24.84 (5.84%) | 24.48 | 23.00 - 25.43 | 1.034 times | Fri 13 March 2026 | 23.47 (-9.35%) | 24.20 | 23.30 - 26.77 | 3.0354 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 27.4 and 32.55
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.94 (-7.56%) | 33.19 | 29.00 - 34.15 | 0.1927 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.7621 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 0.9552 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.033 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0282 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6631 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9187 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.4821 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1236 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.8414 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 2.1607 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.08 |
| 50 day DMA | 29.46 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.37 | 32.05 |
| 12 day EMA | 31.82 | 31.98 | 32.34 |
| 20 day EMA | 31.8 | 31.89 | 32.09 |
| 35 day EMA | 30.88 | 30.88 | 30.93 |
| 50 day EMA | 29.7 | 29.65 | 29.64 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.9 | 32.38 |
| 12 day SMA | 32.12 | 32.3 | 32.47 |
| 20 day SMA | 32.63 | 32.78 | 32.94 |
| 35 day SMA | 31.08 | 30.96 | 30.84 |
| 50 day SMA | 29.46 | 29.41 | 29.38 |
| 100 day SMA | 32.01 | 32.02 | 32.05 |
| 150 day SMA | 30.54 | 30.52 | 30.49 |
| 200 day SMA | 29.36 | 29.33 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.