Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 31.95 and 33.11
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.01 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.71 (-2.97%) | 33.50 | 32.34 - 33.50 | 1.2693 times | Mon 15 December 2025 | 33.71 (0.3%) | 33.88 | 33.51 - 34.59 | 1.2541 times | Fri 12 December 2025 | 33.61 (-1.52%) | 34.12 | 33.16 - 34.14 | 0.798 times | Thu 11 December 2025 | 34.13 (3.71%) | 33.05 | 32.77 - 34.40 | 1.4289 times | Wed 10 December 2025 | 32.91 (5.96%) | 31.18 | 31.18 - 33.11 | 0.9272 times | Tue 09 December 2025 | 31.06 (-0.1%) | 31.64 | 30.95 - 32.33 | 1.2157 times | Mon 08 December 2025 | 31.09 (0.58%) | 30.82 | 30.58 - 31.28 | 0.6089 times | Fri 05 December 2025 | 30.91 (0.59%) | 30.49 | 30.36 - 31.39 | 0.6588 times | Thu 04 December 2025 | 30.73 (1.96%) | 29.88 | 29.84 - 31.00 | 0.699 times | Wed 03 December 2025 | 30.14 (7.15%) | 28.31 | 28.31 - 30.14 | 1.1401 times | Tue 02 December 2025 | 28.13 (0.9%) | 28.18 | 28.11 - 28.30 | 0.0944 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 31.4 and 33.65
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.71 (-2.68%) | 33.88 | 32.34 - 34.59 | 0.4239 times | Fri 12 December 2025 | 33.61 (8.74%) | 30.82 | 30.58 - 34.40 | 0.8364 times | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.4955 times | Fri 28 November 2025 | 28.25 (12.59%) | 25.35 | 25.35 - 28.65 | 0.4219 times | Fri 21 November 2025 | 25.09 (-5.89%) | 26.33 | 24.01 - 27.18 | 0.9285 times | Fri 14 November 2025 | 26.66 (-1.95%) | 27.94 | 25.72 - 29.77 | 2.7856 times | Fri 07 November 2025 | 27.19 (0.52%) | 26.32 | 25.67 - 27.64 | 0.5941 times | Fri 31 October 2025 | 27.05 (0%) | 26.34 | 26.31 - 27.26 | 0.1379 times | Fri 31 October 2025 | 27.05 (1.54%) | 27.16 | 25.99 - 27.74 | 1.5445 times | Fri 24 October 2025 | 26.64 (6.47%) | 25.50 | 24.28 - 27.00 | 1.8316 times | Fri 17 October 2025 | 25.02 (6.42%) | 24.43 | 23.74 - 27.18 | 5.8067 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 30.28 and 37.02
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.71 (15.79%) | 28.02 | 27.85 - 34.59 | 0.2568 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.6918 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 1.8993 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.8506 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.637 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.6359 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 0.9924 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.6439 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 2.0813 times | Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.311 times | Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0099 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 31.42 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.53 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.04 | 32.7 |
| 12 day EMA | 31.57 | 31.36 | 30.93 |
| 20 day EMA | 30.37 | 30.12 | 29.74 |
| 35 day EMA | 29.04 | 28.82 | 28.53 |
| 50 day EMA | 28.04 | 27.85 | 27.61 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.08 | 32.56 |
| 12 day SMA | 31.42 | 31.05 | 30.54 |
| 20 day SMA | 29.3 | 28.9 | 28.54 |
| 35 day SMA | 28.34 | 28.18 | 27.98 |
| 50 day SMA | 27.51 | 27.38 | 27.24 |
| 100 day SMA | 26.66 | 26.58 | 26.49 |
| 150 day SMA | 24.53 | 24.43 | 24.3 |
| 200 day SMA | 21.93 | 21.87 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.