Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 38.34 and 40.45
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 42.15 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.56 (-4.31%) | 41.33 | 39.22 - 41.33 | 0.194 times | Thu 25 June 2026 | 41.34 (0.61%) | 41.59 | 41.23 - 43.92 | 0.6021 times | Wed 24 June 2026 | 41.09 (-2.68%) | 40.71 | 40.61 - 41.36 | 0.449 times | Tue 23 June 2026 | 42.22 (2.68%) | 41.03 | 41.03 - 42.28 | 2.2201 times | Mon 22 June 2026 | 41.12 (4.34%) | 40.79 | 40.53 - 41.55 | 0.5503 times | Thu 18 June 2026 | 39.41 (-4%) | 42.58 | 39.41 - 42.58 | 1.6327 times | Wed 17 June 2026 | 41.05 (0.49%) | 41.07 | 40.53 - 42.68 | 2.2084 times | Tue 16 June 2026 | 40.85 (6.02%) | 40.02 | 39.52 - 40.98 | 0.6733 times | Mon 15 June 2026 | 38.53 (-1.03%) | 40.26 | 38.53 - 40.64 | 0.4504 times | Fri 12 June 2026 | 38.93 (5.27%) | 38.49 | 38.05 - 39.64 | 1.0197 times | Thu 11 June 2026 | 36.98 (4.29%) | 36.10 | 35.67 - 36.98 | 0.1008 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 37.04 and 41.74
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.7824 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 2.2038 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.7527 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 0.9018 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.6621 times | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 1.0627 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.7377 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.6172 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.6223 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.6573 times | Fri 24 April 2026 | 31.97 (-5.67%) | 33.37 | 31.71 - 36.07 | 0.9811 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 35.9 and 47.58
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.56 (21.16%) | 32.65 | 32.24 - 43.92 | 0.5788 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.3933 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.7673 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 0.9618 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0402 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0353 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6677 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9251 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.4992 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1313 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.8472 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 39.71 |
| 20 day DMA | 37.75 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.36 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.01 | 40.85 |
| 12 day EMA | 39.52 | 39.51 | 39.18 |
| 20 day EMA | 38.16 | 38.01 | 37.66 |
| 35 day EMA | 36.57 | 36.39 | 36.1 |
| 50 day EMA | 34.91 | 34.72 | 34.45 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.04 | 40.98 |
| 12 day SMA | 39.71 | 39.42 | 38.97 |
| 20 day SMA | 37.75 | 37.36 | 36.88 |
| 35 day SMA | 34.91 | 34.73 | 34.5 |
| 50 day SMA | 34.36 | 34.22 | 34.07 |
| 100 day SMA | 32.06 | 32.03 | 31.98 |
| 150 day SMA | 32.44 | 32.35 | 32.24 |
| 200 day SMA | 31.03 | 30.96 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.