Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 43.94 and 45.02
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.2 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.48 (-1.05%) | 43.40 | 43.40 - 44.48 | 0.9029 times | Thu 09 April 2026 | 44.95 (0%) | 43.47 | 43.47 - 43.47 | 0 times | Wed 08 April 2026 | 44.95 (-13.37%) | 44.95 | 44.95 - 44.95 | 0.5204 times | Tue 07 April 2026 | 51.89 (1.03%) | 51.89 | 51.89 - 51.89 | 0.2602 times | Mon 06 April 2026 | 51.36 (-3.46%) | 51.16 | 51.16 - 51.36 | 0.5204 times | Thu 02 April 2026 | 53.20 (-2.78%) | 56.18 | 52.95 - 56.18 | 0.8405 times | Wed 01 April 2026 | 54.72 (0%) | 53.11 | 53.11 - 53.11 | 0 times | Tue 31 March 2026 | 54.72 (-9.61%) | 56.00 | 54.72 - 56.00 | 2.0817 times | Mon 30 March 2026 | 60.54 (-1.72%) | 59.84 | 59.84 - 60.54 | 0.8041 times | Fri 27 March 2026 | 61.60 (7.67%) | 57.79 | 57.79 - 61.60 | 4.0697 times | Thu 26 March 2026 | 57.21 (3.72%) | 57.59 | 56.65 - 57.59 | 2.3341 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 39.7 and 48.19
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.48 (-16.39%) | 51.16 | 43.40 - 51.89 | 0.1071 times | Thu 02 April 2026 | 53.20 (-13.64%) | 59.84 | 52.95 - 60.54 | 0.1811 times | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 1.1768 times | Fri 20 March 2026 | 59.79 (-5.83%) | 60.97 | 59.79 - 62.46 | 0.48 times | Fri 13 March 2026 | 63.49 (8.73%) | 62.76 | 56.89 - 63.49 | 0.4879 times | Fri 06 March 2026 | 58.39 (8.31%) | 54.07 | 52.23 - 60.41 | 0.3633 times | Fri 27 February 2026 | 53.91 (467.47%) | 9.65 | 9.65 - 55.21 | 1.654 times | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 1.5404 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.1525 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 2.8568 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 0.6222 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 37.55 and 50.33
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.48 (-18.71%) | 53.11 | 43.40 - 56.18 | 0.0483 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 0.8654 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.5573 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5816 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.4996 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.17 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.9907 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5083 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3678 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.411 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0827 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 52.9 |
| 20 day DMA | 56.06 |
| 35 day DMA | 51.62 |
| 50 day DMA | 38.93 |
| 100 day DMA | 24.91 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 48.72 | 50.6 |
| 12 day EMA | 51.06 | 52.26 | 53.59 |
| 20 day EMA | 51.43 | 52.16 | 52.92 |
| 35 day EMA | 44.9 | 44.93 | 44.93 |
| 50 day EMA | 37.37 | 37.08 | 36.76 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 49.27 | 51.22 |
| 12 day SMA | 52.9 | 53.84 | 54.89 |
| 20 day SMA | 56.06 | 56.76 | 57.44 |
| 35 day SMA | 51.62 | 50.62 | 49.61 |
| 50 day SMA | 38.93 | 38.24 | 37.53 |
| 100 day SMA | 24.91 | 24.6 | 24.27 |
| 150 day SMA | 21.31 | 21.12 | 20.92 |
| 200 day SMA | 20.27 | 20.15 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.