Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 9.61 and 9.62
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.62 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (1.26%) | 9.60 | 9.60 - 9.61 | 0.7672 times | Wed 24 December 2025 | 9.49 (-2.47%) | 9.49 | 9.49 - 9.49 | 0.1276 times | Tue 23 December 2025 | 9.73 (-5.35%) | 9.73 | 9.73 - 9.73 | 0.6804 times | Mon 22 December 2025 | 10.28 (-0.19%) | 9.78 | 9.78 - 9.78 | 0 times | Fri 19 December 2025 | 10.30 (-3.47%) | 10.45 | 10.28 - 10.45 | 0.6382 times | Thu 18 December 2025 | 10.67 (-0.56%) | 10.67 | 10.67 - 10.67 | 0.1276 times | Wed 17 December 2025 | 10.73 (0.94%) | 10.73 | 10.73 - 10.73 | 6.3824 times | Tue 16 December 2025 | 10.63 (2.61%) | 10.63 | 10.63 - 10.63 | 0.1276 times | Mon 15 December 2025 | 10.36 (-0.67%) | 10.05 | 10.05 - 10.36 | 0.6382 times | Fri 12 December 2025 | 10.43 (1.16%) | 10.45 | 10.43 - 10.45 | 0.5106 times | Thu 11 December 2025 | 10.31 (-3.19%) | 10.32 | 10.22 - 10.32 | 1.2765 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 9.41 and 9.7
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.2712 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 1.3628 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.5915 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.2693 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.5282 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 2.8575 times | Fri 14 November 2025 | 13.60 (-3.2%) | 13.23 | 12.38 - 13.93 | 1.6903 times | Fri 07 November 2025 | 14.05 (4.15%) | 13.31 | 13.31 - 14.06 | 1.1252 times | Fri 31 October 2025 | 13.49 (0%) | 13.66 | 13.49 - 13.66 | 0.1099 times | Fri 31 October 2025 | 13.49 (-8.23%) | 13.54 | 13.41 - 13.96 | 1.194 times | Fri 24 October 2025 | 14.70 (-2.13%) | 15.01 | 13.75 - 15.01 | 3.4402 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 7.94 and 11.16
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.61 (-23.55%) | 12.71 | 9.49 - 12.71 | 0.4405 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.095 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.8892 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.4774 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.2847 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.386 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0169 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1708 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 1.9329 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.3066 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0505 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.92 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.95 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.98 | 10.22 |
| 12 day EMA | 10.37 | 10.51 | 10.69 |
| 20 day EMA | 10.91 | 11.05 | 11.21 |
| 35 day EMA | 11.73 | 11.85 | 11.99 |
| 50 day EMA | 12.6 | 12.72 | 12.85 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.09 | 10.34 |
| 12 day SMA | 10.27 | 10.41 | 10.57 |
| 20 day SMA | 10.92 | 11.09 | 11.28 |
| 35 day SMA | 12.09 | 12.19 | 12.31 |
| 50 day SMA | 12.69 | 12.78 | 12.88 |
| 100 day SMA | 13.84 | 13.92 | 14 |
| 150 day SMA | 15.95 | 16.05 | 16.15 |
| 200 day SMA | 20.65 | 20.8 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.