Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 11.4 and 11.4
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.41 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (0%) | 11.44 | 11.44 - 11.44 | 0 times | Thu 04 December 2025 | 11.35 (-3.24%) | 11.40 | 11.35 - 11.40 | 0.2806 times | Wed 03 December 2025 | 11.73 (-7.71%) | 12.45 | 11.73 - 12.45 | 1.1223 times | Tue 02 December 2025 | 12.71 (0%) | 12.62 | 12.62 - 12.62 | 0 times | Mon 01 December 2025 | 12.71 (1.11%) | 12.71 | 12.71 - 12.71 | 0.3157 times | Fri 28 November 2025 | 12.57 (-4.63%) | 12.38 | 12.38 - 12.57 | 0.4209 times | Wed 26 November 2025 | 13.18 (0%) | 12.80 | 12.80 - 12.80 | 0 times | Tue 25 November 2025 | 13.18 (-4.22%) | 13.18 | 13.18 - 13.18 | 0.1445 times | Mon 24 November 2025 | 13.76 (-3.78%) | 13.86 | 13.76 - 14.02 | 2.8058 times | Fri 21 November 2025 | 14.30 (-1.72%) | 14.30 | 14.30 - 14.35 | 4.9102 times | Thu 20 November 2025 | 14.55 (4.38%) | 14.10 | 14.10 - 14.55 | 0.4209 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 10.67 and 12.03
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.1608 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.3154 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 1.7064 times | Fri 14 November 2025 | 13.60 (-3.2%) | 13.23 | 12.38 - 13.93 | 1.0094 times | Fri 07 November 2025 | 14.05 (4.15%) | 13.31 | 13.31 - 14.06 | 0.6719 times | Fri 31 October 2025 | 13.49 (0%) | 13.66 | 13.49 - 13.66 | 0.0656 times | Fri 31 October 2025 | 13.49 (-8.23%) | 13.54 | 13.41 - 13.96 | 0.713 times | Fri 24 October 2025 | 14.70 (-2.13%) | 15.01 | 13.75 - 15.01 | 2.0544 times | Fri 17 October 2025 | 15.02 (-6.48%) | 15.09 | 13.95 - 16.00 | 2.3579 times | Fri 10 October 2025 | 16.06 (11.92%) | 14.40 | 14.37 - 16.06 | 0.9451 times | Fri 03 October 2025 | 14.35 (8.63%) | 13.23 | 13.23 - 14.98 | 0.2793 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 10.67 and 12.03
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.0495 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1398 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.9665 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.4969 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3373 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4018 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0585 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1778 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.0119 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.3601 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0525 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.77 |
| 150 day DMA | 17.41 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 12.14 | 12.54 |
| 12 day EMA | 12.57 | 12.79 | 13.05 |
| 20 day EMA | 12.94 | 13.11 | 13.3 |
| 35 day EMA | 13.34 | 13.46 | 13.58 |
| 50 day EMA | 13.59 | 13.68 | 13.78 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.21 | 12.58 |
| 12 day SMA | 12.94 | 13.18 | 13.45 |
| 20 day SMA | 13.18 | 13.29 | 13.39 |
| 35 day SMA | 13.53 | 13.63 | 13.71 |
| 50 day SMA | 13.81 | 13.85 | 13.9 |
| 100 day SMA | 14.77 | 14.84 | 14.91 |
| 150 day SMA | 17.41 | 17.55 | 17.69 |
| 200 day SMA | 22.21 | 22.29 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.