Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 4.5 and 4.66
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.78 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-0.86%) | 4.70 | 4.54 - 4.70 | 1.2347 times | Thu 25 April 2024 | 4.66 (2.87%) | 4.64 | 4.52 - 4.79 | 1.2311 times | Wed 24 April 2024 | 4.53 (-0.44%) | 4.63 | 4.50 - 4.66 | 0.6457 times | Tue 23 April 2024 | 4.55 (-3.81%) | 4.68 | 4.51 - 4.72 | 0.6882 times | Mon 22 April 2024 | 4.73 (-6.34%) | 5.02 | 4.67 - 5.06 | 1.368 times | Fri 19 April 2024 | 5.05 (-5.78%) | 5.29 | 5.01 - 5.32 | 0.8146 times | Thu 18 April 2024 | 5.36 (-2.01%) | 5.38 | 5.21 - 5.50 | 0.4366 times | Wed 17 April 2024 | 5.47 (-0.91%) | 5.43 | 5.32 - 5.56 | 0.7976 times | Tue 16 April 2024 | 5.52 (2.99%) | 5.31 | 5.31 - 5.61 | 1.2901 times | Mon 15 April 2024 | 5.36 (-0.74%) | 5.15 | 4.94 - 5.42 | 1.4933 times | Fri 12 April 2024 | 5.40 (5.06%) | 5.30 | 5.24 - 5.48 | 1.5869 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 4.28 and 4.84
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-8.51%) | 5.02 | 4.50 - 5.06 | 1.0518 times | Fri 19 April 2024 | 5.05 (-6.48%) | 5.15 | 4.94 - 5.61 | 0.9835 times | Fri 12 April 2024 | 5.40 (12.27%) | 4.76 | 4.57 - 5.48 | 1.0252 times | Fri 05 April 2024 | 4.81 (6.42%) | 4.52 | 4.49 - 4.97 | 0.6898 times | Thu 28 March 2024 | 4.52 (-7.57%) | 4.88 | 4.48 - 4.98 | 0.3739 times | Fri 22 March 2024 | 4.89 (-12.68%) | 5.54 | 4.62 - 5.71 | 1.4803 times | Fri 15 March 2024 | 5.60 (2.38%) | 5.52 | 5.25 - 5.72 | 1.0161 times | Fri 08 March 2024 | 5.47 (-7.29%) | 5.85 | 5.25 - 5.85 | 1.8263 times | Fri 01 March 2024 | 5.90 (-2.32%) | 6.09 | 5.80 - 6.22 | 0.7176 times | Fri 23 February 2024 | 6.04 (-1.47%) | 6.26 | 5.91 - 6.52 | 0.8356 times | Fri 16 February 2024 | 6.13 (-7.12%) | 6.61 | 6.00 - 7.06 | 1.3026 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 4.56 and 5.68
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (2.21%) | 4.52 | 4.49 - 5.61 | 1.055 times | Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 1.3991 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 1.3774 times | Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 1.5406 times | Fri 29 December 2023 | 6.18 (-32.16%) | 9.14 | 6.05 - 9.26 | 0.9957 times | Thu 30 November 2023 | 9.11 (-36.91%) | 14.43 | 9.08 - 14.64 | 0.6854 times | Tue 31 October 2023 | 14.44 (13.43%) | 12.87 | 12.19 - 16.11 | 0.6154 times | Fri 29 September 2023 | 12.73 (10.31%) | 11.31 | 10.71 - 13.39 | 0.4948 times | Thu 31 August 2023 | 11.54 (32.34%) | 8.85 | 8.84 - 12.57 | 1.0801 times | Mon 31 July 2023 | 8.72 (-27.63%) | 12.00 | 8.37 - 12.79 | 0.7565 times | Fri 30 June 2023 | 12.05 (-15.56%) | 13.94 | 11.12 - 14.44 | 0.4679 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.95 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.78 |
| 12 day EMA | 4.86 | 4.9 | 4.94 |
| 20 day EMA | 4.95 | 4.99 | 5.02 |
| 35 day EMA | 5.17 | 5.2 | 5.23 |
| 50 day EMA | 5.33 | 5.36 | 5.39 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.7 | 4.84 |
| 12 day SMA | 5.03 | 5.07 | 5.07 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 5.03 | 5.06 | 5.08 |
| 50 day SMA | 5.3 | 5.34 | 5.38 |
| 100 day SMA | 5.95 | 5.99 | 6.03 |
| 150 day SMA | 8.09 | 8.14 | 8.2 |
| 200 day SMA | 8.75 | 8.77 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.