Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 10.21 and 10.38
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.51 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.30 (-3.47%) | 10.45 | 10.28 - 10.45 | 0.5624 times | Thu 18 December 2025 | 10.67 (-0.56%) | 10.67 | 10.67 - 10.67 | 0.1125 times | Wed 17 December 2025 | 10.73 (0.94%) | 10.73 | 10.73 - 10.73 | 5.6237 times | Tue 16 December 2025 | 10.63 (2.61%) | 10.63 | 10.63 - 10.63 | 0.1125 times | Mon 15 December 2025 | 10.36 (-0.67%) | 10.05 | 10.05 - 10.36 | 0.5624 times | Fri 12 December 2025 | 10.43 (1.16%) | 10.45 | 10.43 - 10.45 | 0.4499 times | Thu 11 December 2025 | 10.31 (-3.19%) | 10.32 | 10.22 - 10.32 | 1.1247 times | Wed 10 December 2025 | 10.65 (-5.92%) | 11.24 | 10.65 - 11.24 | 0.5624 times | Tue 09 December 2025 | 11.32 (-0.44%) | 11.09 | 11.09 - 11.39 | 0.7648 times | Mon 08 December 2025 | 11.37 (0.18%) | 11.37 | 11.37 - 11.37 | 0.1248 times | Fri 05 December 2025 | 11.35 (0%) | 11.44 | 11.44 - 11.44 | 0 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 10.18 and 10.86
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 1.0349 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.4492 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.2045 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.4011 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 2.1699 times | Fri 14 November 2025 | 13.60 (-3.2%) | 13.23 | 12.38 - 13.93 | 1.2836 times | Fri 07 November 2025 | 14.05 (4.15%) | 13.31 | 13.31 - 14.06 | 0.8544 times | Fri 31 October 2025 | 13.49 (0%) | 13.66 | 13.49 - 13.66 | 0.0835 times | Fri 31 October 2025 | 13.49 (-8.23%) | 13.54 | 13.41 - 13.96 | 0.9067 times | Fri 24 October 2025 | 14.70 (-2.13%) | 15.01 | 13.75 - 15.01 | 2.6124 times | Fri 17 October 2025 | 15.02 (-6.48%) | 15.09 | 13.95 - 16.00 | 2.9983 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 8.85 and 11.51
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.30 (-18.06%) | 12.71 | 10.05 - 12.71 | 0.3945 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1003 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.8983 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.4797 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.2909 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.3879 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0218 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1716 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 1.9422 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.3129 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0507 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.51 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.16 |
| 150 day DMA | 16.32 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.67 | 10.67 |
| 12 day EMA | 10.96 | 11.08 | 11.16 |
| 20 day EMA | 11.49 | 11.62 | 11.72 |
| 35 day EMA | 12.23 | 12.34 | 12.44 |
| 50 day EMA | 12.97 | 13.08 | 13.18 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.49 |
| 12 day SMA | 10.79 | 10.91 | 11.08 |
| 20 day SMA | 11.68 | 11.89 | 12.06 |
| 35 day SMA | 12.51 | 12.61 | 12.7 |
| 50 day SMA | 13.1 | 13.2 | 13.28 |
| 100 day SMA | 14.16 | 14.22 | 14.27 |
| 150 day SMA | 16.32 | 16.41 | 16.49 |
| 200 day SMA | 21.23 | 21.35 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.