Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 27.24 and 27.24
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.24 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.24 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.24 (-2.26%) | 27.24 | 27.24 - 27.24 | 0.3526 times | Fri 21 August 2026 | 27.87 (-3.2%) | 27.87 | 27.87 - 27.87 | 0.3526 times | Thu 20 August 2026 | 28.79 (5.34%) | 28.79 | 28.79 - 28.79 | 0.3526 times | Wed 19 August 2026 | 27.33 (5.56%) | 27.33 | 27.33 - 27.33 | 0.0917 times | Tue 18 August 2026 | 25.89 (3.56%) | 25.89 | 25.89 - 25.89 | 1.4104 times | Mon 17 August 2026 | 25.00 (-1.73%) | 25.25 | 25.00 - 25.25 | 1.9394 times | Fri 14 August 2026 | 25.44 (-0.93%) | 25.39 | 25.39 - 25.45 | 4.2313 times | Thu 13 August 2026 | 25.68 (0.12%) | 25.68 | 25.68 - 25.68 | 0.5642 times | Wed 12 August 2026 | 25.65 (-3.68%) | 25.65 | 25.65 - 25.65 | 0.3526 times | Tue 11 August 2026 | 26.63 (-0.45%) | 26.43 | 26.43 - 26.63 | 0.3526 times | Mon 10 August 2026 | 26.75 (-1.15%) | 26.75 | 26.75 - 26.75 | 0.3526 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 27.24 and 27.24
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.24 (-2.26%) | 27.24 | 27.24 - 27.24 | 0.0986 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 1.1591 times | Fri 14 August 2026 | 25.44 (-5.99%) | 26.75 | 25.39 - 26.75 | 1.6361 times | Fri 07 August 2026 | 27.06 (-4.72%) | 28.27 | 26.11 - 28.27 | 0.4356 times | Fri 31 July 2026 | 28.40 (1.43%) | 26.97 | 26.97 - 29.69 | 2.8248 times | Fri 24 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1971 times | Fri 24 July 2026 | 28.00 (-2.44%) | 29.44 | 27.71 - 29.44 | 0.9827 times | Fri 17 July 2026 | 28.70 (-0.73%) | 29.02 | 26.94 - 29.02 | 1.4843 times | Fri 10 July 2026 | 28.91 (-7.78%) | 29.57 | 28.74 - 30.80 | 0.6889 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.4928 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 0.8171 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 24.23 and 28.02
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.24 (-4.08%) | 28.27 | 25.00 - 28.79 | 0.2097 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.4139 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2007 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.241 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.412 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.2999 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 3.8413 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.8737 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.7504 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.7575 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.9902 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.61 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.97 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.65 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.36 | 27.1 |
| 12 day EMA | 27.05 | 27.02 | 26.86 |
| 20 day EMA | 27.29 | 27.3 | 27.24 |
| 35 day EMA | 28.31 | 28.37 | 28.4 |
| 50 day EMA | 29.45 | 29.54 | 29.61 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 26.98 | 26.49 |
| 12 day SMA | 26.61 | 26.61 | 26.53 |
| 20 day SMA | 27.12 | 27.14 | 27.14 |
| 35 day SMA | 27.74 | 27.8 | 27.84 |
| 50 day SMA | 28.97 | 29.1 | 29.29 |
| 100 day SMA | 35.9 | 36.16 | 36.42 |
| 150 day SMA | 35.65 | 35.53 | 35.42 |
| 200 day SMA | 29.54 | 29.47 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.