Login or Join
HomepageEtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries BNE are 22.68 and 22.79
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.703333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.81 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.72 (1.66%) | 22.69 | 22.64 - 22.75 | 1.6578 times | Thu 02 May 2024 | 22.35 (1.27%) | 22.16 | 22.16 - 22.45 | 5.4011 times | Wed 01 May 2024 | 22.07 (0%) | 22.01 | 21.97 - 22.07 | 0.6417 times | Tue 30 April 2024 | 22.07 (-2.13%) | 22.17 | 22.07 - 22.17 | 0.8556 times | Mon 29 April 2024 | 22.55 (1.67%) | 22.37 | 22.37 - 22.55 | 0.0535 times | Fri 26 April 2024 | 22.18 (1.23%) | 22.10 | 22.10 - 22.18 | 0.2139 times | Thu 25 April 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.0535 times | Wed 24 April 2024 | 21.91 (0.09%) | 21.99 | 21.91 - 21.99 | 0.4278 times | Tue 23 April 2024 | 21.89 (0.92%) | 21.89 | 21.89 - 21.89 | 0.0535 times | Mon 22 April 2024 | 21.69 (0.65%) | 21.51 | 21.51 - 21.69 | 0.6417 times | Fri 19 April 2024 | 21.55 (-0.28%) | 21.64 | 21.55 - 21.66 | 0.6417 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries BNE are 22.35 and 23.13
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.72 (2.43%) | 22.37 | 21.97 - 22.75 | 4.0759 times | Fri 26 April 2024 | 22.18 (2.92%) | 21.51 | 21.51 - 22.18 | 0.6582 times | Fri 19 April 2024 | 21.55 (-2%) | 21.85 | 21.55 - 21.85 | 1.1646 times | Fri 12 April 2024 | 21.99 (-1.57%) | 22.58 | 21.96 - 22.92 | 1.2405 times | Fri 05 April 2024 | 22.34 (-1.28%) | 22.67 | 22.24 - 22.91 | 0.4557 times | Thu 28 March 2024 | 22.63 (0.53%) | 22.46 | 22.32 - 22.64 | 0.1772 times | Fri 22 March 2024 | 22.51 (1.44%) | 22.29 | 22.21 - 22.72 | 0.6076 times | Fri 15 March 2024 | 22.19 (0%) | 22.26 | 22.13 - 22.53 | 0.6076 times | Fri 08 March 2024 | 22.19 (0.5%) | 22.00 | 21.56 - 22.31 | 0.5316 times | Fri 01 March 2024 | 22.08 (2.99%) | 21.49 | 21.47 - 22.08 | 0.481 times | Fri 23 February 2024 | 21.44 (-1.43%) | 21.46 | 21.44 - 21.86 | 0.3544 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries BNE are 22.35 and 23.13
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.72 (2.95%) | 22.01 | 21.97 - 22.75 | 0.8739 times | Tue 30 April 2024 | 22.07 (-2.47%) | 22.67 | 21.51 - 22.92 | 0.9467 times | Thu 28 March 2024 | 22.63 (3.43%) | 22.08 | 21.56 - 22.72 | 0.4673 times | Thu 29 February 2024 | 21.88 (4.99%) | 21.26 | 20.64 - 21.94 | 0.5947 times | Wed 31 January 2024 | 20.84 (-9.63%) | 22.71 | 20.55 - 22.71 | 1.1591 times | Fri 29 December 2023 | 23.06 (8.01%) | 21.37 | 21.33 - 23.28 | 1.2198 times | Thu 30 November 2023 | 21.35 (8.32%) | 19.58 | 19.53 - 21.65 | 2.1982 times | Tue 31 October 2023 | 19.71 (-11.26%) | 21.66 | 19.54 - 22.08 | 1.0474 times | Fri 29 September 2023 | 22.21 (-8.11%) | 24.31 | 22.06 - 24.31 | 0.3823 times | Thu 31 August 2023 | 24.17 (-11.88%) | 27.01 | 23.32 - 27.05 | 1.1106 times | Mon 31 July 2023 | 27.43 (7.44%) | 25.76 | 25.07 - 27.62 | 4.3148 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries BNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series BNE
DMA (daily moving average) of Etf Series BNE
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Etf Series BNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.18 | 22.1 |
| 12 day EMA | 22.2 | 22.1 | 22.05 |
| 20 day EMA | 22.16 | 22.1 | 22.07 |
| 35 day EMA | 22.12 | 22.08 | 22.06 |
| 50 day EMA | 22.13 | 22.11 | 22.1 |
SMA (simple moving average) of Etf Series BNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.24 | 22.16 |
| 12 day SMA | 22.04 | 21.95 | 21.88 |
| 20 day SMA | 22.1 | 22.08 | 22.08 |
| 35 day SMA | 22.24 | 22.22 | 22.22 |
| 50 day SMA | 22.16 | 22.13 | 22.12 |
| 100 day SMA | 21.98 | 21.97 | 21.96 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 22.31 | 22.34 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.