Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.26 and 50.33
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.35 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.14%) | 50.27 | 50.24 - 50.31 | 0.7389 times | Thu 03 September 2026 | 50.21 (0.16%) | 50.22 | 50.20 - 50.28 | 0.6044 times | Wed 02 September 2026 | 50.13 (0.18%) | 50.15 | 50.04 - 50.15 | 1.5029 times | Tue 01 September 2026 | 50.04 (-0.38%) | 50.14 | 50.00 - 50.23 | 1.4308 times | Mon 31 August 2026 | 50.23 (0.12%) | 50.17 | 50.15 - 50.25 | 0.8819 times | Fri 28 August 2026 | 50.17 (-0.08%) | 50.23 | 50.15 - 50.30 | 1.7638 times | Thu 27 August 2026 | 50.21 (-0.5%) | 50.17 | 50.16 - 50.24 | 0.9251 times | Wed 26 August 2026 | 50.46 (0.02%) | 50.47 | 50.46 - 50.50 | 0.444 times | Tue 25 August 2026 | 50.45 (0.22%) | 50.42 | 50.40 - 50.47 | 0.8511 times | Mon 24 August 2026 | 50.34 (0.18%) | 50.25 | 50.22 - 50.34 | 0.8572 times | Fri 21 August 2026 | 50.25 (0.06%) | 50.25 | 50.17 - 50.29 | 1.0854 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.14 and 50.45
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.6425 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.6029 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.6608 times | Fri 14 August 2026 | 50.39 (0.32%) | 50.18 | 50.07 - 50.42 | 1.1224 times | Fri 07 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.35 | 1.1081 times | Fri 31 July 2026 | 49.96 (-0.81%) | 50.45 | 49.82 - 50.48 | 1.4799 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.2432 times | Fri 24 July 2026 | 50.37 (-0.67%) | 50.74 | 50.28 - 50.86 | 1.5179 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.4051 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.2174 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.537 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.14 and 50.45
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.1%) | 50.14 | 50.00 - 50.31 | 0.1656 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 1.1205 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.8855 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.5356 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.8369 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.92 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.9938 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.6629 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.9824 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.8969 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.3673 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.18 | 50.17 |
| 12 day EMA | 50.22 | 50.21 | 50.21 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.33 | 50.33 | 50.34 |
| 50 day EMA | 50.4 | 50.4 | 50.41 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.16 | 50.16 |
| 12 day SMA | 50.25 | 50.25 | 50.24 |
| 20 day SMA | 50.24 | 50.24 | 50.24 |
| 35 day SMA | 50.26 | 50.27 | 50.29 |
| 50 day SMA | 50.38 | 50.39 | 50.4 |
| 100 day SMA | 50.67 | 50.68 | 50.69 |
| 150 day SMA | 50.7 | 50.71 | 50.72 |
| 200 day SMA | 50.7 | 50.71 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.