Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.7 and 50.8
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.83 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.72 (0.06%) | 50.71 | 50.68 - 50.78 | 1.6466 times | Thu 02 July 2026 | 50.69 (0.12%) | 50.69 | 50.65 - 50.72 | 0.6187 times | Wed 01 July 2026 | 50.63 (0.42%) | 50.38 | 50.38 - 50.63 | 0.5754 times | Tue 30 June 2026 | 50.42 (-0.24%) | 50.51 | 50.40 - 50.56 | 1.1856 times | Mon 29 June 2026 | 50.54 (-0.35%) | 50.70 | 50.45 - 50.75 | 0.809 times | Fri 26 June 2026 | 50.72 (-0.12%) | 51.18 | 50.70 - 51.18 | 1.1142 times | Thu 25 June 2026 | 50.78 (-0.22%) | 50.97 | 50.71 - 50.97 | 0.9566 times | Wed 24 June 2026 | 50.89 (0.02%) | 50.94 | 50.89 - 51.00 | 0.5992 times | Tue 23 June 2026 | 50.88 (-0.2%) | 50.94 | 50.88 - 50.96 | 0.7582 times | Mon 22 June 2026 | 50.98 (-0.04%) | 51.01 | 50.91 - 51.06 | 1.7365 times | Thu 18 June 2026 | 51.00 (0.1%) | 51.05 | 50.95 - 51.05 | 0.9382 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.7 and 50.8
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.72 (0.06%) | 50.71 | 50.68 - 50.78 | 0.3569 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.6911 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 1.1194 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.8712 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.6328 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.301 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.9451 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 0.9862 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.7799 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.3163 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.2521 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.55 and 50.95
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.72 (0.6%) | 50.38 | 50.38 - 50.78 | 0.1952 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 2.0149 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 1.0982 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.2071 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.304 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.8698 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.289 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.1768 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4819 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.363 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.4236 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.65 | 50.63 |
| 12 day EMA | 50.72 | 50.72 | 50.73 |
| 20 day EMA | 50.77 | 50.77 | 50.78 |
| 35 day EMA | 50.84 | 50.85 | 50.86 |
| 50 day EMA | 50.89 | 50.9 | 50.91 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.6 | 50.62 |
| 12 day SMA | 50.77 | 50.79 | 50.82 |
| 20 day SMA | 50.78 | 50.78 | 50.78 |
| 35 day SMA | 50.83 | 50.84 | 50.85 |
| 50 day SMA | 50.91 | 50.92 | 50.92 |
| 100 day SMA | 50.83 | 50.84 | 50.85 |
| 150 day SMA | 50.82 | 50.82 | 50.82 |
| 200 day SMA | 50.78 | 50.79 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.