Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 46.98 and 47.17
| Daily Target 1 | 46.82 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.07 (0.02%) | 47.01 | 46.89 - 47.08 | 0.3294 times | Thu 22 October 2026 | 47.06 (-0.23%) | 47.23 | 47.05 - 47.23 | 0.2563 times | Wed 21 October 2026 | 47.17 (0.13%) | 47.19 | 47.03 - 47.25 | 0.482 times | Tue 20 October 2026 | 47.11 (0.02%) | 47.16 | 47.09 - 47.23 | 0.6219 times | Mon 19 October 2026 | 47.10 (-0.21%) | 47.01 | 47.01 - 47.32 | 1.1402 times | Fri 16 October 2026 | 47.20 (-0.67%) | 47.52 | 47.20 - 47.52 | 1.1875 times | Thu 15 October 2026 | 47.52 (-0.04%) | 47.46 | 47.34 - 47.66 | 2.0456 times | Wed 14 October 2026 | 47.54 (-1.14%) | 47.89 | 47.44 - 47.99 | 1.8795 times | Tue 13 October 2026 | 48.09 (-0.25%) | 48.21 | 48.04 - 48.27 | 1.157 times | Mon 12 October 2026 | 48.21 (-0.21%) | 48.34 | 48.19 - 48.38 | 0.9007 times | Fri 09 October 2026 | 48.31 (0.33%) | 48.20 | 48.20 - 48.40 | 0.6007 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 46.98 and 47.41
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.07 (-0.28%) | 47.01 | 46.89 - 47.32 | 0.881 times | Fri 16 October 2026 | 47.20 (-2.3%) | 48.34 | 47.20 - 48.38 | 2.2324 times | Fri 09 October 2026 | 48.31 (-0.8%) | 48.80 | 48.15 - 48.84 | 1.05 times | Fri 02 October 2026 | 48.70 (-1.6%) | 49.44 | 48.61 - 49.55 | 1.484 times | Fri 25 September 2026 | 49.49 (-0.98%) | 50.01 | 49.45 - 50.19 | 0.905 times | Fri 18 September 2026 | 49.98 (-0.06%) | 49.93 | 49.74 - 50.12 | 0.5943 times | Fri 11 September 2026 | 50.01 (-0.54%) | 50.30 | 49.92 - 50.35 | 0.7144 times | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.7209 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.6765 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.7414 times | Fri 14 August 2026 | 50.39 (0.32%) | 50.18 | 50.07 - 50.42 | 1.2594 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 45.93 and 48.04
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.07 (-3.56%) | 48.77 | 46.89 - 49.00 | 1.2118 times | Wed 30 September 2026 | 48.81 (-2.83%) | 50.14 | 48.79 - 50.35 | 0.8658 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 0.9932 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.6713 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.3612 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.7419 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.8155 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.8809 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.5876 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.8708 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.795 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.92 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.21 | 47.28 |
| 12 day EMA | 47.55 | 47.64 | 47.74 |
| 20 day EMA | 47.97 | 48.06 | 48.16 |
| 35 day EMA | 48.53 | 48.62 | 48.71 |
| 50 day EMA | 49.14 | 49.22 | 49.31 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.13 | 47.22 |
| 12 day SMA | 47.54 | 47.65 | 47.79 |
| 20 day SMA | 48.03 | 48.15 | 48.28 |
| 35 day SMA | 48.86 | 48.95 | 49.04 |
| 50 day SMA | 49.28 | 49.34 | 49.41 |
| 100 day SMA | 49.92 | 49.96 | 50 |
| 150 day SMA | 50.21 | 50.23 | 50.25 |
| 200 day SMA | 50.42 | 50.44 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.