Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.48 and 50.55
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.6 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (-0.04%) | 50.56 | 50.50 - 50.57 | 0.5666 times | Thu 04 December 2025 | 50.55 (-0.08%) | 50.62 | 50.52 - 50.63 | 0.3345 times | Wed 03 December 2025 | 50.59 (0.2%) | 50.67 | 50.53 - 50.67 | 0.5422 times | Tue 02 December 2025 | 50.49 (0.16%) | 50.51 | 50.46 - 50.51 | 0.3504 times | Mon 01 December 2025 | 50.41 (-0.22%) | 50.38 | 50.38 - 50.43 | 0.3241 times | Fri 28 November 2025 | 50.52 (0.18%) | 50.57 | 50.52 - 50.57 | 1.1206 times | Wed 26 November 2025 | 50.43 (-0.22%) | 50.27 | 50.27 - 50.44 | 0.1627 times | Tue 25 November 2025 | 50.54 (0.06%) | 50.48 | 50.48 - 50.60 | 1.3741 times | Mon 24 November 2025 | 50.51 (0.34%) | 50.25 | 50.25 - 50.58 | 1.3902 times | Fri 21 November 2025 | 50.34 (0.24%) | 50.19 | 50.14 - 50.37 | 3.8345 times | Thu 20 November 2025 | 50.22 (-0.26%) | 50.33 | 50.22 - 50.48 | 3.5605 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.46 and 50.75
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.4283 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.8185 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 2.3028 times | Fri 14 November 2025 | 50.46 (0.3%) | 50.49 | 50.36 - 50.66 | 1.5492 times | Fri 07 November 2025 | 50.31 (0.18%) | 50.15 | 50.02 - 50.34 | 0.9317 times | Fri 31 October 2025 | 50.22 (0%) | 50.31 | 50.15 - 50.31 | 0.2595 times | Fri 31 October 2025 | 50.22 (-0.91%) | 50.78 | 50.15 - 50.85 | 0.8239 times | Fri 24 October 2025 | 50.68 (0.38%) | 50.51 | 50.51 - 50.81 | 0.6007 times | Fri 17 October 2025 | 50.49 (0.22%) | 50.52 | 50.00 - 50.80 | 1.6671 times | Fri 10 October 2025 | 50.38 (-1.22%) | 50.97 | 50.38 - 51.00 | 0.6183 times | Fri 03 October 2025 | 51.00 (-0.35%) | 51.04 | 50.75 - 51.04 | 1.1303 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.46 and 50.75
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.0758 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.9921 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.7957 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.8751 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.444 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.5239 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.8337 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.9081 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.8556 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.696 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 1.2291 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.52 | 50.5 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.48 | 50.48 | 50.47 |
| 35 day EMA | 50.55 | 50.55 | 50.55 |
| 50 day EMA | 50.62 | 50.62 | 50.62 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 50.49 |
| 12 day SMA | 50.46 | 50.44 | 50.43 |
| 20 day SMA | 50.45 | 50.44 | 50.43 |
| 35 day SMA | 50.47 | 50.47 | 50.48 |
| 50 day SMA | 50.57 | 50.58 | 50.6 |
| 100 day SMA | 50.44 | 50.44 | 50.43 |
| 150 day SMA | 49.97 | 49.96 | 49.94 |
| 200 day SMA | 49.73 | 49.73 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.