Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.85 and 50.06
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.22 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 2.0034 times | Fri 20 March 2026 | 49.75 (-1.03%) | 50.06 | 49.75 - 50.10 | 1.9313 times | Thu 19 March 2026 | 50.27 (-0.38%) | 50.25 | 50.06 - 50.27 | 0.8934 times | Tue 17 March 2026 | 50.46 (0.14%) | 50.45 | 50.43 - 50.50 | 0.2427 times | Mon 16 March 2026 | 50.39 (0.26%) | 50.57 | 50.39 - 50.57 | 1.0279 times | Fri 13 March 2026 | 50.26 (-0.51%) | 50.59 | 50.25 - 50.60 | 0.8787 times | Thu 12 March 2026 | 50.52 (-0.41%) | 50.70 | 50.50 - 50.70 | 0.828 times | Wed 11 March 2026 | 50.73 (-0.22%) | 50.77 | 50.73 - 50.88 | 0.8346 times | Tue 10 March 2026 | 50.84 (0.28%) | 50.88 | 50.72 - 50.88 | 0.6139 times | Mon 09 March 2026 | 50.70 (-0.22%) | 50.76 | 50.61 - 50.76 | 0.7461 times | Fri 06 March 2026 | 50.81 (-0.33%) | 50.94 | 50.81 - 50.94 | 0.3757 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.85 and 50.06
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 0.6666 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.3626 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.2981 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.9974 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 1.0523 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 1.0399 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1605 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 1.0439 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 1.0989 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.2797 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.4889 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.23 and 50.54
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (-2.04%) | 50.97 | 49.75 - 51.06 | 1.3516 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.3737 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.0357 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.8585 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.7611 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5732 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.669 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3395 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4005 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6373 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.6942 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.2 | 50.42 |
| 12 day EMA | 50.42 | 50.5 | 50.64 |
| 20 day EMA | 50.64 | 50.71 | 50.81 |
| 35 day EMA | 50.8 | 50.85 | 50.91 |
| 50 day EMA | 50.93 | 50.97 | 51.02 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.23 | 50.38 |
| 12 day SMA | 50.48 | 50.56 | 50.66 |
| 20 day SMA | 50.79 | 50.88 | 50.98 |
| 35 day SMA | 51.05 | 51.08 | 51.12 |
| 50 day SMA | 51.07 | 51.08 | 51.1 |
| 100 day SMA | 50.77 | 50.78 | 50.79 |
| 150 day SMA | 50.75 | 50.75 | 50.76 |
| 200 day SMA | 50.46 | 50.46 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.