Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51.15 and 51.29
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.32 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.19 (0.14%) | 51.12 | 51.11 - 51.25 | 1.2726 times | Tue 20 January 2026 | 51.12 (0.25%) | 51.00 | 50.89 - 51.25 | 1.8897 times | Fri 16 January 2026 | 50.99 (0.31%) | 50.83 | 50.83 - 51.07 | 1.3637 times | Thu 15 January 2026 | 50.83 (0%) | 50.90 | 50.80 - 50.90 | 1.2446 times | Wed 14 January 2026 | 50.83 (0.08%) | 50.67 | 50.67 - 50.84 | 0.475 times | Tue 13 January 2026 | 50.79 (0.2%) | 50.86 | 50.73 - 50.86 | 0.4509 times | Mon 12 January 2026 | 50.69 (-0.08%) | 50.55 | 50.55 - 50.69 | 0.7922 times | Fri 09 January 2026 | 50.73 (0.36%) | 50.56 | 50.56 - 50.73 | 0.6336 times | Thu 08 January 2026 | 50.55 (-0.04%) | 50.48 | 50.47 - 50.62 | 0.62 times | Wed 07 January 2026 | 50.57 (-0.04%) | 50.64 | 50.50 - 50.64 | 1.2577 times | Tue 06 January 2026 | 50.59 (0.08%) | 50.49 | 50.40 - 50.59 | 1.3301 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 51.04 and 51.4
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.19 (0.39%) | 51.00 | 50.89 - 51.25 | 0.7131 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9756 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.5585 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.5506 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.9427 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 0.995 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 1.9714 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.156 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.2982 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 0.8389 times | Fri 14 November 2025 | 50.46 (0.3%) | 50.49 | 50.36 - 50.66 | 0.5644 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.75 and 51.7
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.19 (1.77%) | 50.47 | 50.30 - 51.25 | 1.6275 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.1072 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.86 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6897 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7585 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3849 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4541 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7226 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7871 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.6084 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.3369 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.93 | 50.84 |
| 12 day EMA | 50.84 | 50.78 | 50.72 |
| 20 day EMA | 50.74 | 50.69 | 50.65 |
| 35 day EMA | 50.65 | 50.62 | 50.59 |
| 50 day EMA | 50.56 | 50.53 | 50.51 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.91 | 50.83 |
| 12 day SMA | 50.79 | 50.72 | 50.65 |
| 20 day SMA | 50.67 | 50.64 | 50.61 |
| 35 day SMA | 50.6 | 50.58 | 50.56 |
| 50 day SMA | 50.55 | 50.53 | 50.52 |
| 100 day SMA | 50.64 | 50.63 | 50.62 |
| 150 day SMA | 50.37 | 50.36 | 50.34 |
| 200 day SMA | 49.83 | 49.81 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.