Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51 and 51.14
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.24 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.07 (0%) | 51.07 | 51.04 - 51.18 | 1.7217 times | Wed 13 May 2026 | 51.07 (0.12%) | 51.05 | 50.96 - 51.10 | 2.1286 times | Tue 12 May 2026 | 51.01 (-0.2%) | 51.10 | 50.96 - 51.13 | 0.7669 times | Mon 11 May 2026 | 51.11 (0%) | 51.12 | 51.11 - 51.19 | 0.7635 times | Fri 08 May 2026 | 51.11 (0.16%) | 51.09 | 51.05 - 51.17 | 1.3735 times | Thu 07 May 2026 | 51.03 (-0.16%) | 51.12 | 51.00 - 51.14 | 0.506 times | Wed 06 May 2026 | 51.11 (0%) | 51.04 | 51.04 - 51.17 | 0.6908 times | Wed 06 May 2026 | 51.11 (0.16%) | 51.04 | 51.04 - 51.17 | 0.5944 times | Tue 05 May 2026 | 51.03 (0.06%) | 51.07 | 51.00 - 51.07 | 0.5814 times | Mon 04 May 2026 | 51.00 (-0.1%) | 51.05 | 50.95 - 51.08 | 0.8731 times | Fri 01 May 2026 | 51.05 (0.2%) | 51.00 | 51.00 - 51.08 | 1.5021 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.9 and 51.13
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.07 (-0.08%) | 51.12 | 50.96 - 51.19 | 0.8377 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.4002 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.319 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 1.2028 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.4229 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.6484 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.0333 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.1678 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 1.8917 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.0762 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.0252 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 51.01 and 51.25
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.07 (0.24%) | 51.00 | 50.95 - 51.19 | 0.5768 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.5518 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.6763 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.1182 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.6571 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.5128 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.6195 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.4666 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.5446 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2763 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.326 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.06 | 51.06 |
| 12 day EMA | 51.05 | 51.05 | 51.05 |
| 20 day EMA | 51.02 | 51.01 | 51 |
| 35 day EMA | 50.89 | 50.88 | 50.87 |
| 50 day EMA | 50.72 | 50.71 | 50.7 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.07 | 51.07 |
| 12 day SMA | 51.05 | 51.04 | 51.06 |
| 20 day SMA | 51.09 | 51.09 | 51.09 |
| 35 day SMA | 50.78 | 50.74 | 50.72 |
| 50 day SMA | 50.66 | 50.66 | 50.65 |
| 100 day SMA | 50.87 | 50.86 | 50.86 |
| 150 day SMA | 50.74 | 50.74 | 50.74 |
| 200 day SMA | 50.69 | 50.68 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.