Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 22.35 and 22.37
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.37 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (-0.36%) | 22.34 | 22.34 - 22.36 | 0.6012 times | Thu 11 December 2025 | 22.43 (0.09%) | 22.64 | 22.41 - 22.64 | 3.3219 times | Wed 10 December 2025 | 22.41 (0.22%) | 22.39 | 22.35 - 22.43 | 1.3043 times | Tue 09 December 2025 | 22.36 (0%) | 22.39 | 22.35 - 22.39 | 1.4379 times | Mon 08 December 2025 | 22.36 (-0.18%) | 22.35 | 22.34 - 22.36 | 0.1286 times | Fri 05 December 2025 | 22.40 (-0.49%) | 22.43 | 22.38 - 22.43 | 1.0265 times | Thu 04 December 2025 | 22.51 (-0.31%) | 22.53 | 22.51 - 22.54 | 0.5845 times | Wed 03 December 2025 | 22.58 (0.18%) | 22.56 | 22.56 - 22.58 | 0.4076 times | Tue 02 December 2025 | 22.54 (0.13%) | 22.44 | 22.44 - 22.55 | 0.5279 times | Mon 01 December 2025 | 22.51 (-0.44%) | 22.52 | 22.50 - 22.52 | 0.6596 times | Fri 28 November 2025 | 22.61 (0.04%) | 22.63 | 22.60 - 22.63 | 2.1501 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.2 and 22.5
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (-0.22%) | 22.35 | 22.34 - 22.64 | 1.8469 times | Fri 05 December 2025 | 22.40 (-0.93%) | 22.52 | 22.38 - 22.58 | 0.8716 times | Fri 28 November 2025 | 22.61 (0.4%) | 22.54 | 22.54 - 22.64 | 0.7804 times | Fri 21 November 2025 | 22.52 (0.4%) | 22.45 | 22.41 - 22.53 | 1.4441 times | Fri 14 November 2025 | 22.43 (-0.22%) | 22.49 | 22.43 - 22.57 | 1.4962 times | Fri 07 November 2025 | 22.48 (-0.35%) | 22.57 | 22.46 - 22.58 | 0.942 times | Fri 31 October 2025 | 22.56 (0%) | 22.49 | 22.49 - 22.59 | 0.0803 times | Fri 31 October 2025 | 22.56 (-0.57%) | 22.67 | 22.49 - 22.73 | 0.9267 times | Fri 24 October 2025 | 22.69 (0.22%) | 22.67 | 22.62 - 22.73 | 0.7506 times | Fri 17 October 2025 | 22.64 (0.44%) | 22.56 | 22.49 - 22.69 | 0.8612 times | Fri 10 October 2025 | 22.54 (-0.04%) | 22.53 | 22.43 - 22.54 | 0.6439 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.2 and 22.5
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (-1.15%) | 22.52 | 22.34 - 22.64 | 0.3598 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6171 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5393 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8879 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6493 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4623 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8234 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.9379 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.4668 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 2.2563 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.936 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.42 | 22.42 |
| 12 day EMA | 22.44 | 22.46 | 22.47 |
| 20 day EMA | 22.47 | 22.48 | 22.49 |
| 35 day EMA | 22.48 | 22.49 | 22.49 |
| 50 day EMA | 22.52 | 22.53 | 22.53 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.39 | 22.41 |
| 12 day SMA | 22.47 | 22.49 | 22.5 |
| 20 day SMA | 22.48 | 22.49 | 22.49 |
| 35 day SMA | 22.52 | 22.53 | 22.54 |
| 50 day SMA | 22.54 | 22.54 | 22.55 |
| 100 day SMA | 22.45 | 22.44 | 22.44 |
| 150 day SMA | 22.3 | 22.3 | 22.29 |
| 200 day SMA | 22.25 | 22.25 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.