Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.57 and 21.68
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.7 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.62 (0.37%) | 21.52 | 21.52 - 21.63 | 0.4922 times | Wed 01 May 2024 | 21.54 (0.42%) | 21.50 | 21.48 - 21.55 | 0.6803 times | Tue 30 April 2024 | 21.45 (-0.46%) | 21.46 | 21.44 - 21.51 | 1.2885 times | Mon 29 April 2024 | 21.55 (0.33%) | 21.56 | 21.52 - 21.56 | 0.6122 times | Fri 26 April 2024 | 21.48 (0.23%) | 21.48 | 21.48 - 21.50 | 0.2841 times | Thu 25 April 2024 | 21.43 (-0.28%) | 21.38 | 21.38 - 21.44 | 0.1801 times | Wed 24 April 2024 | 21.49 (-0.28%) | 21.46 | 21.46 - 21.49 | 0.6363 times | Tue 23 April 2024 | 21.55 (0.19%) | 21.47 | 21.47 - 21.59 | 0.5082 times | Mon 22 April 2024 | 21.51 (0.05%) | 21.49 | 21.49 - 21.52 | 4.5498 times | Fri 19 April 2024 | 21.50 (0.09%) | 21.48 | 21.48 - 21.51 | 0.7683 times | Thu 18 April 2024 | 21.48 (-0.28%) | 21.52 | 21.47 - 21.52 | 0.2281 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.53 and 21.72
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.62 (0.65%) | 21.56 | 21.44 - 21.63 | 0.6535 times | Fri 26 April 2024 | 21.48 (-0.09%) | 21.49 | 21.38 - 21.59 | 1.3096 times | Fri 19 April 2024 | 21.50 (-0.65%) | 21.50 | 21.39 - 21.54 | 0.7037 times | Fri 12 April 2024 | 21.64 (-0.69%) | 21.76 | 21.53 - 21.84 | 0.5973 times | Fri 05 April 2024 | 21.79 (-1.22%) | 21.99 | 21.79 - 21.99 | 0.4042 times | Thu 28 March 2024 | 22.06 (0.05%) | 21.98 | 21.98 - 22.10 | 0.4101 times | Fri 22 March 2024 | 22.05 (0.73%) | 21.88 | 21.84 - 22.06 | 2.0686 times | Fri 15 March 2024 | 21.89 (-1.26%) | 22.15 | 21.87 - 22.17 | 2.3545 times | Fri 08 March 2024 | 22.17 (0.5%) | 22.00 | 22.00 - 22.20 | 0.4518 times | Fri 01 March 2024 | 22.06 (0.5%) | 21.99 | 21.85 - 22.06 | 1.0466 times | Fri 23 February 2024 | 21.95 (0.27%) | 21.91 | 21.83 - 21.97 | 0.7633 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.55 and 21.7
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.62 (0.79%) | 21.50 | 21.48 - 21.63 | 0.0545 times | Tue 30 April 2024 | 21.45 (-2.77%) | 21.99 | 21.38 - 21.99 | 0.7472 times | Thu 28 March 2024 | 22.06 (0.36%) | 21.95 | 21.84 - 22.20 | 1.1971 times | Thu 29 February 2024 | 21.98 (-1.61%) | 22.42 | 21.83 - 22.51 | 0.7692 times | Wed 31 January 2024 | 22.34 (-0.13%) | 22.26 | 22.02 - 22.39 | 0.7997 times | Fri 29 December 2023 | 22.37 (3.14%) | 23.75 | 21.72 - 23.75 | 1.1491 times | Thu 30 November 2023 | 21.69 (4.28%) | 20.77 | 20.77 - 21.79 | 0.9165 times | Tue 31 October 2023 | 20.80 (-1.79%) | 21.08 | 20.61 - 21.17 | 1.401 times | Fri 29 September 2023 | 21.18 (-2.93%) | 21.79 | 21.03 - 21.79 | 1.1846 times | Thu 31 August 2023 | 21.82 (-0.95%) | 21.95 | 21.39 - 22.06 | 1.7811 times | Mon 31 July 2023 | 22.03 (-0.41%) | 22.16 | 21.75 - 22.33 | 0.9739 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.51 | 21.49 |
| 12 day EMA | 21.54 | 21.53 | 21.53 |
| 20 day EMA | 21.59 | 21.59 | 21.59 |
| 35 day EMA | 21.68 | 21.68 | 21.69 |
| 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.49 | 21.48 |
| 12 day SMA | 21.51 | 21.5 | 21.49 |
| 20 day SMA | 21.56 | 21.58 | 21.6 |
| 35 day SMA | 21.73 | 21.75 | 21.76 |
| 50 day SMA | 21.82 | 21.83 | 21.84 |
| 100 day SMA | 22 | 22 | 22.01 |
| 150 day SMA | 21.75 | 21.74 | 21.74 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.