FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.69 and 21.73

Daily Target 121.67
Daily Target 221.69
Daily Target 321.71
Daily Target 421.73
Daily Target 521.75

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 31 July 2026 21.71 (-0.37%) 21.71 21.69 - 21.73 1.3365 times
Thu 30 July 2026 21.79 (0%) 21.78 21.78 - 21.79 0.5449 times
Wed 29 July 2026 21.79 (-0.37%) 21.78 21.78 - 21.84 1.1649 times
Tue 28 July 2026 21.87 (0.28%) 21.84 21.84 - 21.88 1.0677 times
Mon 27 July 2026 21.81 (0.23%) 21.78 21.78 - 21.81 0.4978 times
Fri 24 July 2026 21.76 (0%) 21.76 21.76 - 21.78 0.4892 times
Fri 24 July 2026 21.76 (-0.18%) 21.76 21.76 - 21.78 0.4892 times
Thu 23 July 2026 21.80 (0.09%) 21.74 21.71 - 21.80 2.8057 times
Wed 22 July 2026 21.78 (-0.23%) 21.81 21.78 - 21.81 1.3207 times
Tue 21 July 2026 21.83 (-0.14%) 21.78 21.78 - 21.84 0.2835 times
Mon 20 July 2026 21.86 (-0.32%) 21.89 21.85 - 21.89 0.3762 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.61 and 21.8

Weekly Target 121.57
Weekly Target 221.64
Weekly Target 321.76
Weekly Target 421.83
Weekly Target 521.95

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 1.3639 times
Fri 24 July 2026 21.76 (0%) 21.76 21.76 - 21.78 0.1447 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.56 times
Fri 17 July 2026 21.93 (0.18%) 21.92 21.77 - 21.95 1.374 times
Fri 10 July 2026 21.89 (-0.73%) 22.06 21.85 - 22.07 0.994 times
Thu 02 July 2026 22.05 (-0.59%) 22.18 22.03 - 22.19 0.7684 times
Fri 26 June 2026 22.18 (0.54%) 21.94 21.94 - 22.18 0.9483 times
Thu 18 June 2026 22.06 (0.09%) 22.07 22.02 - 22.21 0.6642 times
Fri 12 June 2026 22.04 (0.46%) 21.94 21.91 - 22.06 0.8832 times
Fri 05 June 2026 21.94 (-0.72%) 22.04 21.92 - 22.13 1.2993 times
Fri 29 May 2026 22.10 (0.64%) 22.05 22.01 - 22.15 2.509 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.48 and 21.92

Monthly Target 121.4
Monthly Target 221.56
Monthly Target 321.843333333333
Monthly Target 422
Monthly Target 522.28

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.6862 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4646 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.08 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8043 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8225 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8674 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3024 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.898 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5794 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.4952 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8317 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.81
20 day DMA 21.84
35 day DMA 21.94
50 day DMA 21.97
100 day DMA 22.07
150 day DMA 22.2
200 day DMA 22.28

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.821.81
12 day EMA21.821.8221.83
20 day EMA21.8521.8621.87
35 day EMA21.8721.8821.89
50 day EMA21.9421.9521.96

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.821.8
12 day SMA21.8121.8221.83
20 day SMA21.8421.8621.87
35 day SMA21.9421.9521.96
50 day SMA21.9721.9721.98
100 day SMA22.0722.0822.08
150 day SMA22.222.2122.21
200 day SMA22.2822.2922.29
Back to top | Use Dark Theme