FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.9 and 21.99

Daily Target 121.88
Daily Target 221.91
Daily Target 321.966666666667
Daily Target 422
Daily Target 522.06

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (-0.05%) 22.02 21.93 - 22.02 0.6079 times
Tue 09 June 2026 21.96 (0.18%) 21.97 21.93 - 21.97 0.72 times
Mon 08 June 2026 21.92 (-0.09%) 21.94 21.91 - 21.94 0.764 times
Fri 05 June 2026 21.94 (-0.68%) 21.93 21.92 - 21.95 0.2071 times
Thu 04 June 2026 22.09 (0.18%) 22.09 22.08 - 22.11 1.5499 times
Wed 03 June 2026 22.05 (-0.32%) 22.07 22.05 - 22.09 0.9828 times
Tue 02 June 2026 22.12 (0.05%) 22.12 22.09 - 22.13 0.7455 times
Mon 01 June 2026 22.11 (0.05%) 22.04 22.03 - 22.11 1.288 times
Fri 29 May 2026 22.10 (-0.05%) 22.13 22.07 - 22.15 2.516 times
Thu 28 May 2026 22.11 (0.23%) 22.10 22.07 - 22.12 0.6187 times
Wed 27 May 2026 22.06 (0.09%) 22.07 22.05 - 22.08 0.6029 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.93 and 22.04

Weekly Target 121.85
Weekly Target 221.9
Weekly Target 321.96
Weekly Target 422.01
Weekly Target 522.07

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (0.05%) 21.94 21.91 - 22.02 0.366 times
Fri 05 June 2026 21.94 (-0.72%) 22.04 21.92 - 22.13 0.8351 times
Fri 29 May 2026 22.10 (0.64%) 22.05 22.01 - 22.15 1.6125 times
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 1.0745 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.5987 times
Fri 08 May 2026 22.16 (-0.31%) 22.21 22.11 - 22.23 0.4775 times
Wed 06 May 2026 22.23 (0.27%) 22.15 22.05 - 22.23 0.8314 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 1.1065 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 1.1918 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.906 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.5082 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.82 and 22.04

Monthly Target 121.78
Monthly Target 221.86
Monthly Target 321.996666666667
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (-0.68%) 22.04 21.91 - 22.13 0.2173 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0914 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8128 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8522 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8765 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3161 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9075 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5855 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5004 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8404 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6145 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.04
20 day DMA 22
35 day DMA 22.07
50 day DMA 22.13
100 day DMA 22.27
150 day DMA 22.33
200 day DMA 22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9821.99
12 day EMA2222.0122.02
20 day EMA22.0322.0422.05
35 day EMA22.0522.0622.07
50 day EMA22.122.1122.12

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9922.02
12 day SMA22.0422.0422.04
20 day SMA2222.0122.01
35 day SMA22.0722.0822.09
50 day SMA22.1322.1322.14
100 day SMA22.2722.2722.27
150 day SMA22.3322.3322.34
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme