Login or Join
HomepageTotalBond BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Bond BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalBond
Strong Daily Stock price targets for TotalBond BND are 78.92 and 79.08
| Daily Target 1 | 78.88 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.036666666667 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 79.2 |
Daily price and volume Total Bond
| Date | Closing | Open | Range | Volume | Wed 25 July 2018 | 79.03 (0%) | 79.05 | 78.96 - 79.12 | 0.9837 times | Tue 24 July 2018 | 79.03 (0.15%) | 78.96 | 78.90 - 79.05 | 0.8586 times | Mon 23 July 2018 | 78.91 (-0.32%) | 79.11 | 78.87 - 79.13 | 0.6765 times | Fri 20 July 2018 | 79.16 (-0.23%) | 79.29 | 79.12 - 79.29 | 0.7622 times | Thu 19 July 2018 | 79.34 (0.19%) | 79.18 | 79.12 - 79.37 | 0.9435 times | Wed 18 July 2018 | 79.19 (-0.05%) | 79.24 | 79.18 - 79.28 | 1.0348 times | Tue 17 July 2018 | 79.23 (-0.04%) | 79.23 | 79.22 - 79.30 | 1.1531 times | Mon 16 July 2018 | 79.26 (-0.14%) | 79.27 | 79.15 - 79.32 | 0.8002 times | Fri 13 July 2018 | 79.37 (0.09%) | 79.33 | 79.32 - 79.38 | 1.9303 times | Thu 12 July 2018 | 79.30 (0.08%) | 79.21 | 79.20 - 79.32 | 0.8571 times | Wed 11 July 2018 | 79.24 (0.05%) | 79.23 | 79.16 - 79.25 | 1.7778 times |
Weekly price and charts TotalBond
Strong weekly Stock price targets for TotalBond BND are 78.82 and 79.08
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Total Bond
| Date | Closing | Open | Range | Volume | Wed 25 July 2018 | 79.03 (-0.16%) | 79.11 | 78.87 - 79.13 | 0.5487 times | Fri 20 July 2018 | 79.16 (-0.26%) | 79.27 | 79.12 - 79.37 | 1.0224 times | Fri 13 July 2018 | 79.37 (0.06%) | 79.22 | 79.16 - 79.38 | 1.3268 times | Fri 06 July 2018 | 79.32 (0.16%) | 79.03 | 78.92 - 79.34 | 0.4393 times | Fri 29 June 2018 | 79.19 (0.29%) | 79.00 | 78.94 - 79.30 | 0.9715 times | Fri 22 June 2018 | 78.96 (0.05%) | 78.96 | 78.86 - 79.10 | 1.2997 times | Fri 15 June 2018 | 78.92 (0.06%) | 78.78 | 78.58 - 79.10 | 0.9311 times | Fri 08 June 2018 | 78.87 (-0.28%) | 79.06 | 78.69 - 79.11 | 1.3347 times | Fri 01 June 2018 | 79.09 (-0.05%) | 79.28 | 78.95 - 79.78 | 1.4126 times | Fri 25 May 2018 | 79.13 (0.75%) | 78.48 | 78.45 - 79.15 | 0.7133 times | Fri 18 May 2018 | 78.54 (-0.49%) | 78.85 | 78.30 - 78.89 | 0.919 times |
Monthly price and charts TotalBond
Strong monthly Stock price targets for TotalBond BND are 78.78 and 79.29
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Total Bond
| Date | Closing | Open | Range | Volume | Wed 25 July 2018 | 79.03 (-0.2%) | 79.03 | 78.87 - 79.38 | 0.7322 times | Fri 29 June 2018 | 79.19 (-0.28%) | 79.03 | 78.58 - 79.30 | 1.0734 times | Thu 31 May 2018 | 79.41 (0.46%) | 78.86 | 78.30 - 79.78 | 0.9094 times | Mon 30 April 2018 | 79.05 (-1.1%) | 79.63 | 78.69 - 79.80 | 0.8966 times | Thu 29 March 2018 | 79.93 (0.48%) | 79.42 | 79.14 - 79.95 | 1.0135 times | Wed 28 February 2018 | 79.55 (-1.25%) | 80.37 | 79.23 - 80.43 | 1.3123 times | Wed 31 January 2018 | 80.56 (-1.14%) | 81.45 | 80.44 - 81.50 | 1.2525 times | Wed 27 December 2017 | 81.49 (-0.02%) | 81.50 | 81.17 - 81.85 | 0.8785 times | Thu 30 November 2017 | 81.51 (-0.32%) | 81.59 | 81.42 - 81.95 | 0.8963 times | Tue 31 October 2017 | 81.77 (-0.23%) | 81.75 | 81.43 - 82.06 | 1.0353 times | Fri 29 September 2017 | 81.96 (-0.68%) | 82.31 | 81.80 - 82.71 | 0.7736 times |
Indicator Analysis of TotalBond
Please login to view indicator analysis. or View indicator analysis of TotalBond BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Bond BND
DMA (daily moving average) of Total Bond BND
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.17 |
| 35 day DMA | 79.06 |
| 50 day DMA | 79 |
| 100 day DMA | 79.17 |
| 150 day DMA | 79.69 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Total Bond BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.09 | 79.12 |
| 12 day EMA | 79.12 | 79.14 | 79.16 |
| 20 day EMA | 79.12 | 79.13 | 79.14 |
| 35 day EMA | 79.07 | 79.07 | 79.07 |
| 50 day EMA | 78.99 | 78.99 | 78.99 |
SMA (simple moving average) of Total Bond BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.13 | 79.17 |
| 12 day SMA | 79.19 | 79.21 | 79.23 |
| 20 day SMA | 79.17 | 79.17 | 79.16 |
| 35 day SMA | 79.06 | 79.07 | 79.08 |
| 50 day SMA | 79 | 78.99 | 78.99 |
| 100 day SMA | 79.17 | 79.18 | 79.18 |
| 150 day SMA | 79.69 | 79.71 | 79.73 |
| 200 day SMA | 80.21 | 80.22 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.