Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 30.23 and 30.43
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.6 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.33 (1.3%) | 30.53 | 30.33 - 30.53 | 0.4144 times | Thu 25 June 2026 | 29.94 (1.91%) | 29.99 | 29.94 - 29.99 | 0.5171 times | Wed 24 June 2026 | 29.38 (1.77%) | 29.49 | 29.38 - 29.49 | 0.522 times | Tue 23 June 2026 | 28.87 (0.94%) | 28.87 | 28.87 - 28.87 | 1.8742 times | Mon 22 June 2026 | 28.60 (0.92%) | 28.60 | 28.60 - 28.60 | 0.2803 times | Thu 18 June 2026 | 28.34 (-0.25%) | 28.22 | 28.22 - 28.34 | 0.4232 times | Wed 17 June 2026 | 28.41 (-0.7%) | 28.41 | 28.41 - 28.41 | 0.0803 times | Tue 16 June 2026 | 28.61 (0.85%) | 28.49 | 28.49 - 28.61 | 0.3019 times | Mon 15 June 2026 | 28.37 (-0.67%) | 28.69 | 28.37 - 28.70 | 1.5715 times | Fri 12 June 2026 | 28.56 (1.38%) | 28.49 | 28.49 - 28.64 | 4.0151 times | Thu 11 June 2026 | 28.17 (0%) | 28.61 | 28.61 - 28.61 | 0 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 29.47 and 31.4
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.4768 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.3141 times | Fri 12 June 2026 | 28.56 (-0.7%) | 28.49 | 28.17 - 28.66 | 0.7622 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.3692 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.1792 times | Fri 22 May 2026 | 28.08 (2.71%) | 27.26 | 27.25 - 28.11 | 2.8898 times | Fri 15 May 2026 | 27.34 (-1.48%) | 27.93 | 27.34 - 27.99 | 1.433 times | Fri 08 May 2026 | 27.75 (-1.8%) | 28.20 | 27.75 - 28.38 | 0.52 times | Wed 06 May 2026 | 28.26 (1.47%) | 27.85 | 27.83 - 28.28 | 0.8477 times | Fri 01 May 2026 | 27.85 (-1.45%) | 28.07 | 27.61 - 28.22 | 2.208 times | Fri 24 April 2026 | 28.26 (-4.24%) | 29.33 | 28.19 - 29.50 | 1.4201 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 29.07 and 31.8
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.33 (5.64%) | 28.34 | 27.80 - 30.53 | 0.2849 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8731 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8223 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8747 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.4694 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.2798 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7909 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7451 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.3739 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.486 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.865 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.32 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.22 | 28.86 |
| 12 day EMA | 29.05 | 28.82 | 28.62 |
| 20 day EMA | 28.8 | 28.64 | 28.5 |
| 35 day EMA | 28.62 | 28.52 | 28.44 |
| 50 day EMA | 28.49 | 28.42 | 28.36 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.03 | 28.72 |
| 12 day SMA | 28.81 | 28.67 | 28.54 |
| 20 day SMA | 28.68 | 28.59 | 28.49 |
| 35 day SMA | 28.31 | 28.25 | 28.2 |
| 50 day SMA | 28.32 | 28.29 | 28.28 |
| 100 day SMA | 29.01 | 29.01 | 29.03 |
| 150 day SMA | 29.6 | 29.59 | 29.59 |
| 200 day SMA | 29.12 | 29.1 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.