Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 32.66 and 32.66
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.66 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.66 (1.49%) | 32.66 | 32.66 - 32.66 | 0.2249 times | Mon 17 August 2026 | 32.18 (0.03%) | 32.44 | 32.44 - 32.44 | 0 times | Fri 14 August 2026 | 32.17 (-0.43%) | 32.17 | 32.17 - 32.18 | 0.2556 times | Thu 13 August 2026 | 32.31 (-0.43%) | 32.31 | 32.31 - 32.31 | 2.0445 times | Wed 12 August 2026 | 32.45 (0.37%) | 32.43 | 32.43 - 32.45 | 0.0639 times | Tue 11 August 2026 | 32.33 (0.22%) | 32.26 | 32.25 - 32.35 | 0.575 times | Mon 10 August 2026 | 32.26 (1.26%) | 31.89 | 31.89 - 32.26 | 4.6001 times | Fri 07 August 2026 | 31.86 (1.76%) | 31.74 | 31.74 - 31.86 | 0.1917 times | Thu 06 August 2026 | 31.31 (-0.13%) | 31.17 | 31.17 - 31.31 | 0.7028 times | Wed 05 August 2026 | 31.35 (0.45%) | 31.32 | 31.32 - 31.38 | 1.3417 times | Tue 04 August 2026 | 31.21 (1.07%) | 30.98 | 30.97 - 31.21 | 2.2055 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 32.55 and 32.77
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.66 (1.52%) | 32.44 | 32.44 - 32.66 | 0.0473 times | Fri 14 August 2026 | 32.17 (0.97%) | 31.89 | 31.89 - 32.45 | 1.5844 times | Fri 07 August 2026 | 31.86 (2.91%) | 30.82 | 30.77 - 31.86 | 1.3363 times | Fri 31 July 2026 | 30.96 (0.36%) | 30.81 | 30.81 - 31.53 | 0.2109 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 0.188 times | Fri 24 July 2026 | 30.85 (0.69%) | 30.43 | 29.99 - 30.85 | 1.1111 times | Fri 17 July 2026 | 30.64 (-0.36%) | 30.57 | 30.30 - 30.80 | 2.1414 times | Fri 10 July 2026 | 30.75 (-1.85%) | 31.12 | 30.75 - 31.60 | 1.6549 times | Thu 02 July 2026 | 31.33 (3.3%) | 30.60 | 30.60 - 31.33 | 1.1223 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.6033 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.3975 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 31.72 and 33.61
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.66 (5.49%) | 30.82 | 30.77 - 32.66 | 0.3762 times | Fri 31 July 2026 | 30.96 (1.11%) | 30.69 | 29.99 - 31.60 | 0.6964 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.4268 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.9448 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8899 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.9465 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5901 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.4672 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8559 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.8063 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4868 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.76 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.17 | 32.17 |
| 12 day EMA | 31.99 | 31.87 | 31.81 |
| 20 day EMA | 31.66 | 31.55 | 31.48 |
| 35 day EMA | 31.1 | 31.01 | 30.94 |
| 50 day EMA | 30.58 | 30.49 | 30.42 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.29 | 32.3 |
| 12 day SMA | 31.91 | 31.77 | 31.7 |
| 20 day SMA | 31.54 | 31.42 | 31.33 |
| 35 day SMA | 31.23 | 31.17 | 31.12 |
| 50 day SMA | 30.57 | 30.49 | 30.42 |
| 100 day SMA | 29.47 | 29.43 | 29.4 |
| 150 day SMA | 29.76 | 29.75 | 29.74 |
| 200 day SMA | 29.84 | 29.82 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.