Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 28.32 and 28.54
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.59 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.39 (-0.28%) | 28.25 | 28.25 - 28.47 | 1.7616 times | Mon 23 March 2026 | 28.47 (1.24%) | 28.47 | 28.47 - 28.47 | 0.4075 times | Fri 20 March 2026 | 28.12 (-1.78%) | 28.34 | 28.04 - 28.48 | 0.5839 times | Thu 19 March 2026 | 28.63 (-1.11%) | 28.49 | 28.49 - 28.49 | 0 times | Tue 17 March 2026 | 28.95 (0.17%) | 29.00 | 28.92 - 29.08 | 1.4949 times | Mon 16 March 2026 | 28.90 (0.94%) | 29.02 | 28.88 - 29.02 | 0.5239 times | Fri 13 March 2026 | 28.63 (-0.52%) | 28.76 | 28.63 - 28.76 | 2.1138 times | Thu 12 March 2026 | 28.78 (-2.7%) | 29.11 | 28.78 - 29.11 | 2.1539 times | Wed 11 March 2026 | 29.58 (-0.07%) | 29.58 | 29.58 - 29.58 | 0.2037 times | Tue 10 March 2026 | 29.60 (1.23%) | 29.69 | 29.60 - 29.87 | 0.7568 times | Mon 09 March 2026 | 29.24 (-0.61%) | 29.21 | 29.21 - 29.24 | 0.308 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 28.21 and 28.43
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.39 (0.96%) | 28.47 | 28.25 - 28.47 | 0.2067 times | Fri 20 March 2026 | 28.12 (-1.78%) | 29.02 | 28.04 - 29.08 | 0.248 times | Fri 13 March 2026 | 28.63 (-2.69%) | 29.21 | 28.63 - 29.87 | 0.5276 times | Fri 06 March 2026 | 29.42 (-5.19%) | 30.65 | 29.23 - 30.86 | 1.7759 times | Fri 27 February 2026 | 31.03 (0.94%) | 30.77 | 30.51 - 31.04 | 1.1379 times | Fri 20 February 2026 | 30.74 (0.85%) | 30.52 | 30.49 - 30.86 | 0.5247 times | Fri 13 February 2026 | 30.48 (0%) | 30.34 | 30.34 - 30.80 | 0.085 times | Fri 13 February 2026 | 30.48 (-1.36%) | 30.66 | 30.29 - 30.90 | 1.015 times | Fri 06 February 2026 | 30.90 (-0.58%) | 30.98 | 30.34 - 31.47 | 2.4207 times | Fri 30 January 2026 | 31.08 (-1.77%) | 31.69 | 31.08 - 31.93 | 2.0583 times | Fri 23 January 2026 | 31.64 (1.38%) | 30.77 | 30.77 - 32.19 | 4.1501 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 26.81 and 29.63
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.39 (-8.51%) | 30.65 | 28.04 - 30.86 | 0.7339 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.3792 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.14 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7424 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.6994 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.2896 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4561 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8119 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.495 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2524 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.5831 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.58 | 28.63 |
| 12 day EMA | 28.94 | 29.04 | 29.14 |
| 20 day EMA | 29.34 | 29.44 | 29.54 |
| 35 day EMA | 29.83 | 29.92 | 30.01 |
| 50 day EMA | 30.31 | 30.39 | 30.47 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.61 | 28.65 |
| 12 day SMA | 28.89 | 29.01 | 29.17 |
| 20 day SMA | 29.58 | 29.7 | 29.81 |
| 35 day SMA | 30.06 | 30.15 | 30.22 |
| 50 day SMA | 30.47 | 30.52 | 30.57 |
| 100 day SMA | 30.19 | 30.19 | 30.2 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 28.05 | 28.03 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.