Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 30.33 and 30.42
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.49 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.37 (-0.46%) | 30.46 | 30.37 - 30.46 | 0.5272 times | Fri 05 December 2025 | 30.51 (-0.26%) | 30.53 | 30.51 - 30.53 | 0.0813 times | Thu 04 December 2025 | 30.59 (0.07%) | 30.50 | 30.43 - 30.66 | 2.8095 times | Wed 03 December 2025 | 30.57 (0.72%) | 30.35 | 30.35 - 30.58 | 0.8536 times | Tue 02 December 2025 | 30.35 (-0.26%) | 30.44 | 30.29 - 30.44 | 2.3063 times | Mon 01 December 2025 | 30.43 (-1.65%) | 30.57 | 30.43 - 30.57 | 0.5231 times | Fri 28 November 2025 | 30.94 (0.03%) | 30.94 | 30.94 - 30.94 | 0.1219 times | Wed 26 November 2025 | 30.93 (0.42%) | 30.90 | 30.87 - 30.95 | 1.2523 times | Tue 25 November 2025 | 30.80 (1.62%) | 30.83 | 30.77 - 30.83 | 0.9755 times | Mon 24 November 2025 | 30.31 (1.17%) | 30.23 | 30.23 - 30.31 | 0.5491 times | Fri 21 November 2025 | 29.96 (2.29%) | 29.60 | 29.60 - 30.09 | 2.5547 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.33 and 30.42
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.37 (-0.46%) | 30.46 | 30.37 - 30.46 | 0.1311 times | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 1.6353 times | Fri 28 November 2025 | 30.94 (3.27%) | 30.23 | 30.23 - 30.95 | 0.7211 times | Fri 21 November 2025 | 29.96 (3.17%) | 29.22 | 28.99 - 30.09 | 1.4534 times | Fri 14 November 2025 | 29.04 (3.68%) | 28.45 | 28.45 - 29.42 | 1.5654 times | Fri 07 November 2025 | 28.01 (-1.79%) | 28.00 | 28.00 - 28.42 | 1.0204 times | Fri 31 October 2025 | 28.52 (0%) | 28.44 | 28.37 - 28.52 | 0.3236 times | Fri 31 October 2025 | 28.52 (-0.18%) | 28.53 | 28.13 - 28.63 | 0.9594 times | Fri 24 October 2025 | 28.57 (2.04%) | 28.21 | 28.21 - 28.57 | 0.7845 times | Fri 17 October 2025 | 28.00 (2.15%) | 27.52 | 27.49 - 28.19 | 1.4057 times | Fri 10 October 2025 | 27.41 (-1.79%) | 27.96 | 27.41 - 27.96 | 1.7518 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.15 and 30.52
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.37 (-1.84%) | 30.57 | 30.29 - 30.66 | 0.3883 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 1.0465 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 2.013 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.6869 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 1.2226 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 2.2511 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.3801 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.878 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.195 times | Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 0.9385 times | Fri 28 February 2025 | 25.74 (-3.16%) | 26.61 | 25.39 - 27.02 | 0.3001 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.52 | 30.53 |
| 12 day EMA | 30.28 | 30.26 | 30.22 |
| 20 day EMA | 29.93 | 29.88 | 29.81 |
| 35 day EMA | 29.34 | 29.28 | 29.21 |
| 50 day EMA | 28.7 | 28.63 | 28.55 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.49 | 30.58 |
| 12 day SMA | 30.42 | 30.35 | 30.25 |
| 20 day SMA | 29.9 | 29.78 | 29.67 |
| 35 day SMA | 29.23 | 29.17 | 29.09 |
| 50 day SMA | 28.73 | 28.64 | 28.55 |
| 100 day SMA | 27.26 | 27.21 | 27.15 |
| 150 day SMA | 26.3 | 26.26 | 26.22 |
| 200 day SMA | 25.77 | 25.75 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.