BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 27.77 and 28.2

Daily Target 127.41
Daily Target 227.7
Daily Target 327.843333333333
Daily Target 428.13
Daily Target 528.27

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Tue 12 May 2026 27.98 (0.5%) 27.56 27.56 - 27.99 3.5218 times
Mon 11 May 2026 27.84 (0.32%) 27.93 27.84 - 27.93 0.8042 times
Fri 08 May 2026 27.75 (-0.75%) 27.75 27.75 - 27.75 0.2088 times
Thu 07 May 2026 27.96 (-1.13%) 28.38 27.95 - 28.38 1.6285 times
Wed 06 May 2026 28.28 (0.07%) 28.20 28.20 - 28.28 0.2088 times
Wed 06 May 2026 28.26 (0.43%) 28.20 28.20 - 28.28 0.1791 times
Tue 05 May 2026 28.14 (1.08%) 28.14 28.14 - 28.14 0.0418 times
Mon 04 May 2026 27.84 (-0.04%) 27.85 27.83 - 27.93 3.1147 times
Fri 01 May 2026 27.85 (-0.71%) 28.00 27.85 - 28.00 0.0835 times
Thu 30 April 2026 28.05 (1.59%) 27.83 27.83 - 28.05 0.2088 times
Wed 29 April 2026 27.61 (-1%) 27.72 27.61 - 27.72 0.3382 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 27.77 and 28.2

Weekly Target 127.41
Weekly Target 227.7
Weekly Target 327.843333333333
Weekly Target 428.13
Weekly Target 528.27

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Tue 12 May 2026 27.98 (0.83%) 27.93 27.56 - 27.99 1.1533 times
Fri 08 May 2026 27.75 (-1.8%) 28.20 27.75 - 28.38 0.5455 times
Wed 06 May 2026 28.26 (1.47%) 27.85 27.83 - 28.28 0.8892 times
Fri 01 May 2026 27.85 (-1.45%) 28.07 27.61 - 28.22 2.3163 times
Fri 24 April 2026 28.26 (-4.24%) 29.33 28.19 - 29.50 1.4898 times
Fri 17 April 2026 29.51 (2.39%) 29.10 28.95 - 29.51 0.5977 times
Fri 10 April 2026 28.82 (-0.55%) 28.65 28.45 - 29.29 0.2366 times
Thu 02 April 2026 28.98 (0.31%) 28.26 28.26 - 29.15 1.6701 times
Fri 27 March 2026 28.89 (2.74%) 28.47 28.08 - 28.89 0.604 times
Fri 20 March 2026 28.12 (-1.78%) 29.02 28.04 - 29.08 0.4977 times
Fri 13 March 2026 28.63 (-2.69%) 29.21 28.63 - 29.87 1.0586 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 27.36 and 28.18

Monthly Target 127.15
Monthly Target 227.57
Monthly Target 327.973333333333
Monthly Target 428.39
Monthly Target 528.79

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Tue 12 May 2026 27.98 (-0.25%) 28.00 27.56 - 28.38 0.366 times
Thu 30 April 2026 28.05 (-3.04%) 29.15 27.61 - 29.51 0.8161 times
Tue 31 March 2026 28.93 (-6.77%) 30.65 28.04 - 30.86 0.8681 times
Fri 27 February 2026 31.03 (-0.16%) 30.98 30.29 - 31.47 1.4583 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.2627 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.7849 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.7395 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.3636 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.4823 times
Fri 29 August 2025 26.12 (5.71%) 24.68 24.50 - 26.36 0.8585 times
Thu 31 July 2025 24.71 (-0.36%) 24.85 24.55 - 25.54 1.5807 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.95
20 day DMA 28.3
35 day DMA 28.58
50 day DMA 28.75
100 day DMA 29.84
150 day DMA 29.6
200 day DMA 28.71

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9327.98
12 day EMA28.0728.0928.13
20 day EMA28.2428.2728.32
35 day EMA28.5328.5628.6
50 day EMA28.8428.8828.92

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.0228.08
12 day SMA27.9527.9627.99
20 day SMA28.328.3628.44
35 day SMA28.5828.5928.61
50 day SMA28.7528.828.87
100 day SMA29.8429.8629.88
150 day SMA29.629.629.6
200 day SMA28.7128.728.69
Back to top | Use Dark Theme