Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 35.53 and 35.93
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.76 (-0.28%) | 35.84 | 35.70 - 36.10 | 5.6675 times | Tue 30 April 2024 | 35.86 (0.08%) | 35.89 | 35.79 - 35.89 | 3.0134 times | Mon 29 April 2024 | 35.83 (0.08%) | 35.83 | 35.83 - 35.85 | 0.1494 times | Fri 26 April 2024 | 35.80 (0.28%) | 35.78 | 35.76 - 35.83 | 0.1271 times | Thu 25 April 2024 | 35.70 (-0.11%) | 35.63 | 35.56 - 35.70 | 0.356 times | Wed 24 April 2024 | 35.74 (0.03%) | 35.70 | 35.69 - 35.75 | 0.1748 times | Tue 23 April 2024 | 35.73 (0.45%) | 35.58 | 35.58 - 35.73 | 0.1621 times | Mon 22 April 2024 | 35.57 (0.59%) | 35.44 | 35.43 - 35.57 | 0.0954 times | Fri 19 April 2024 | 35.36 (-0.31%) | 35.45 | 35.36 - 35.45 | 0.1812 times | Thu 18 April 2024 | 35.47 (-0.06%) | 35.50 | 35.47 - 35.56 | 0.0731 times | Wed 17 April 2024 | 35.49 (0.03%) | 35.52 | 35.43 - 35.53 | 0.0731 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 35.53 and 35.93
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.76 (-0.11%) | 35.83 | 35.70 - 36.10 | 3.2314 times | Fri 26 April 2024 | 35.80 (1.24%) | 35.44 | 35.43 - 35.83 | 0.335 times | Fri 19 April 2024 | 35.36 (-0.53%) | 35.61 | 35.36 - 35.61 | 0.1815 times | Fri 12 April 2024 | 35.55 (-0.22%) | 35.64 | 35.53 - 35.68 | 0.8317 times | Fri 05 April 2024 | 35.63 (0.08%) | 35.56 | 35.53 - 35.63 | 1.8146 times | Thu 28 March 2024 | 35.60 (0.17%) | 35.51 | 35.51 - 35.66 | 0.264 times | Fri 22 March 2024 | 35.54 (0.59%) | 35.43 | 35.39 - 35.56 | 0.3338 times | Fri 15 March 2024 | 35.33 (0.08%) | 35.21 | 35.21 - 35.44 | 2.1345 times | Fri 08 March 2024 | 35.30 (-0.06%) | 35.29 | 35.16 - 35.37 | 0.264 times | Fri 01 March 2024 | 35.32 (0.37%) | 35.19 | 35.14 - 35.34 | 0.6095 times | Fri 23 February 2024 | 35.19 (0.8%) | 34.85 | 34.77 - 35.19 | 0.1501 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 35.53 and 35.93
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.76 (-0.28%) | 35.84 | 35.70 - 36.10 | 0.6917 times | Tue 30 April 2024 | 35.86 (0.73%) | 35.56 | 35.36 - 35.89 | 1.4408 times | Thu 28 March 2024 | 35.60 (0.96%) | 35.28 | 35.16 - 35.66 | 1.1068 times | Thu 29 February 2024 | 35.26 (2.68%) | 34.32 | 34.32 - 35.26 | 0.4787 times | Wed 31 January 2024 | 34.34 (1.42%) | 33.71 | 33.47 - 34.64 | 0.5113 times | Fri 29 December 2023 | 33.86 (3.39%) | 32.73 | 32.66 - 33.93 | 1.0633 times | Thu 30 November 2023 | 32.75 (7.03%) | 30.63 | 30.63 - 32.79 | 0.4644 times | Tue 31 October 2023 | 30.60 (-1.54%) | 31.10 | 30.10 - 31.66 | 3.0164 times | Fri 29 September 2023 | 31.08 (-3.45%) | 32.25 | 30.87 - 32.25 | 0.6219 times | Thu 31 August 2023 | 32.19 (-0.56%) | 32.33 | 31.38 - 32.39 | 0.6048 times | Mon 31 July 2023 | 32.37 (1.86%) | 31.78 | 31.47 - 32.47 | 0.599 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.78 | 35.74 |
| 12 day EMA | 35.69 | 35.68 | 35.65 |
| 20 day EMA | 35.63 | 35.62 | 35.6 |
| 35 day EMA | 35.54 | 35.53 | 35.51 |
| 50 day EMA | 35.46 | 35.45 | 35.43 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.79 | 35.76 |
| 12 day SMA | 35.65 | 35.63 | 35.6 |
| 20 day SMA | 35.62 | 35.62 | 35.6 |
| 35 day SMA | 35.58 | 35.57 | 35.55 |
| 50 day SMA | 35.47 | 35.45 | 35.44 |
| 100 day SMA | 34.8 | 34.77 | 34.74 |
| 150 day SMA | 33.76 | 33.73 | 33.7 |
| 200 day SMA | 33.29 | 33.27 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.