Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 44.37 and 44.43
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.40 (-0.13%) | 44.41 | 44.40 - 44.46 | 3.4182 times | Wed 03 December 2025 | 44.46 (0.2%) | 44.46 | 44.46 - 44.46 | 0.038 times | Tue 02 December 2025 | 44.37 (0.02%) | 44.41 | 44.35 - 44.41 | 2.5292 times | Mon 01 December 2025 | 44.36 (-0.07%) | 44.36 | 44.36 - 44.40 | 0.655 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.39 | 44.39 - 44.39 | 0.038 times | Wed 26 November 2025 | 44.26 (0.18%) | 44.26 | 44.26 - 44.26 | 0.133 times | Tue 25 November 2025 | 44.18 (0.36%) | 43.99 | 43.99 - 44.18 | 0.8632 times | Mon 24 November 2025 | 44.02 (0.64%) | 43.79 | 43.79 - 44.02 | 0.6751 times | Fri 21 November 2025 | 43.74 (0.51%) | 43.74 | 43.74 - 43.74 | 0.5106 times | Thu 20 November 2025 | 43.52 (-0.62%) | 43.59 | 43.52 - 43.61 | 1.1398 times | Wed 19 November 2025 | 43.79 (0.05%) | 43.69 | 43.69 - 43.86 | 0.8738 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.38 and 44.49
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.40 (0.02%) | 44.36 | 44.35 - 44.46 | 1.2639 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.3253 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.7431 times | Fri 14 November 2025 | 44.00 (0.14%) | 44.16 | 43.88 - 44.22 | 1.1263 times | Fri 07 November 2025 | 43.94 (-0.45%) | 44.00 | 43.80 - 44.18 | 0.3939 times | Fri 31 October 2025 | 44.14 (0%) | 44.13 | 44.10 - 44.17 | 0.3543 times | Fri 31 October 2025 | 44.14 (-0.05%) | 44.21 | 44.10 - 44.27 | 0.9526 times | Fri 24 October 2025 | 44.16 (0.87%) | 43.97 | 43.85 - 44.20 | 0.9508 times | Fri 17 October 2025 | 43.78 (0.67%) | 43.70 | 43.51 - 43.82 | 2.4831 times | Fri 10 October 2025 | 43.49 (-0.84%) | 43.89 | 43.49 - 43.99 | 0.4066 times | Fri 03 October 2025 | 43.86 (0.25%) | 43.77 | 43.75 - 43.95 | 1.2384 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.38 and 44.49
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.40 (0.02%) | 44.36 | 44.35 - 44.46 | 0.0726 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2062 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.3126 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2797 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3134 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.309 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.4434 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.4436 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.6974 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.922 times | Fri 28 February 2025 | 40.95 (-0.02%) | 40.66 | 40.59 - 41.36 | 0.3333 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.34 | 44.28 |
| 12 day EMA | 44.22 | 44.19 | 44.14 |
| 20 day EMA | 44.16 | 44.13 | 44.09 |
| 35 day EMA | 44.06 | 44.04 | 44.01 |
| 50 day EMA | 44.02 | 44 | 43.98 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.37 | 44.31 |
| 12 day SMA | 44.11 | 44.06 | 44.02 |
| 20 day SMA | 44.08 | 44.07 | 44.05 |
| 35 day SMA | 44.07 | 44.05 | 44.03 |
| 50 day SMA | 43.99 | 43.98 | 43.96 |
| 100 day SMA | 43.57 | 43.55 | 43.53 |
| 150 day SMA | 42.8 | 42.77 | 42.73 |
| 200 day SMA | 41.89 | 41.88 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.