Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 46.65 and 47.15
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.90 (-0.82%) | 47.07 | 46.90 - 47.40 | 1.3417 times | Tue 28 July 2026 | 47.29 (0.15%) | 47.23 | 47.15 - 47.38 | 0.999 times | Mon 27 July 2026 | 47.22 (0.11%) | 47.23 | 47.15 - 47.27 | 1.1393 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.7245 times | Fri 24 July 2026 | 47.17 (-0.06%) | 47.23 | 47.13 - 47.30 | 0.7245 times | Thu 23 July 2026 | 47.20 (-0.8%) | 47.10 | 47.09 - 47.20 | 0.7569 times | Wed 22 July 2026 | 47.58 (0.04%) | 47.56 | 47.54 - 47.66 | 0.9839 times | Tue 21 July 2026 | 47.56 (0.49%) | 47.36 | 47.36 - 47.60 | 0.6876 times | Mon 20 July 2026 | 47.33 (-0.08%) | 47.45 | 47.31 - 47.46 | 1.9104 times | Fri 17 July 2026 | 47.37 (-0.63%) | 47.25 | 47.25 - 47.49 | 0.7324 times | Thu 16 July 2026 | 47.67 (-0.15%) | 47.69 | 47.54 - 47.77 | 1.4553 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 46.65 and 47.15
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.90 (-0.57%) | 47.23 | 46.90 - 47.40 | 0.2754 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.0573 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.4007 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 1.7537 times | Fri 10 July 2026 | 47.74 (0.84%) | 47.44 | 47.22 - 47.77 | 0.2959 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.5457 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.5854 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.2868 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.5185 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 5.2805 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 3.9809 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 46.46 and 47.34
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.90 (-0.95%) | 47.35 | 46.90 - 47.78 | 0.5957 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.3091 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.538 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9377 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1603 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7464 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2051 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1969 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1289 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1818 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.174 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.27 | 47.26 |
| 12 day EMA | 47.27 | 47.34 | 47.35 |
| 20 day EMA | 47.31 | 47.35 | 47.36 |
| 35 day EMA | 47.28 | 47.3 | 47.3 |
| 50 day EMA | 47.23 | 47.24 | 47.24 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.21 | 47.27 |
| 12 day SMA | 47.35 | 47.42 | 47.43 |
| 20 day SMA | 47.42 | 47.44 | 47.45 |
| 35 day SMA | 47.28 | 47.28 | 47.27 |
| 50 day SMA | 47.27 | 47.26 | 47.26 |
| 100 day SMA | 46.5 | 46.48 | 46.46 |
| 150 day SMA | 46.03 | 46.01 | 46 |
| 200 day SMA | 45.57 | 45.55 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.