Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 44.95 and 45.14
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.04 (0.56%) | 44.88 | 44.85 - 45.04 | 0.3869 times | Tue 20 January 2026 | 44.79 (-0.6%) | 44.83 | 44.79 - 44.83 | 0.1048 times | Fri 16 January 2026 | 45.06 (0.09%) | 45.06 | 45.06 - 45.06 | 2.8399 times | Thu 15 January 2026 | 45.02 (0.18%) | 45.05 | 45.02 - 45.12 | 0.8414 times | Wed 14 January 2026 | 44.94 (-0.27%) | 44.97 | 44.92 - 44.97 | 0.3525 times | Tue 13 January 2026 | 45.06 (-0.09%) | 45.04 | 45.04 - 45.06 | 0.3643 times | Mon 12 January 2026 | 45.10 (0.02%) | 45.00 | 44.99 - 45.10 | 0.3894 times | Fri 09 January 2026 | 45.09 (0.24%) | 44.98 | 44.98 - 45.09 | 1.5271 times | Thu 08 January 2026 | 44.98 (-0.09%) | 44.93 | 44.93 - 45.05 | 0.3473 times | Wed 07 January 2026 | 45.02 (0.13%) | 44.98 | 44.92 - 45.03 | 2.8465 times | Tue 06 January 2026 | 44.96 (0.02%) | 44.92 | 44.92 - 45.03 | 0.1733 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.92 and 45.17
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.04 (-0.04%) | 44.83 | 44.79 - 45.04 | 0.1384 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 1.3474 times | Fri 09 January 2026 | 45.09 (0.54%) | 44.86 | 44.86 - 45.09 | 1.7684 times | Fri 02 January 2026 | 44.85 (-0.04%) | 44.84 | 44.80 - 44.90 | 0.2013 times | Fri 26 December 2025 | 44.87 (0.38%) | 44.79 | 44.79 - 44.90 | 0.2199 times | Fri 19 December 2025 | 44.70 (0.38%) | 44.54 | 44.38 - 44.71 | 0.7259 times | Fri 12 December 2025 | 44.53 (0.11%) | 44.52 | 44.45 - 44.60 | 2.5876 times | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 1.1779 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.2883 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.5449 times | Fri 14 November 2025 | 44.00 (0.14%) | 44.16 | 43.88 - 44.22 | 0.9982 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.92 and 45.25
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.04 (0.49%) | 44.82 | 44.79 - 45.12 | 0.2235 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.3319 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2163 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.3278 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2933 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3286 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.3241 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.4651 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.6116 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.8777 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.967 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.95 | 45.03 |
| 12 day EMA | 44.96 | 44.95 | 44.98 |
| 20 day EMA | 44.89 | 44.87 | 44.88 |
| 35 day EMA | 44.73 | 44.71 | 44.7 |
| 50 day EMA | 44.53 | 44.51 | 44.5 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.97 | 45.04 |
| 12 day SMA | 45 | 44.99 | 44.99 |
| 20 day SMA | 44.94 | 44.92 | 44.91 |
| 35 day SMA | 44.75 | 44.73 | 44.72 |
| 50 day SMA | 44.52 | 44.5 | 44.49 |
| 100 day SMA | 44.15 | 44.14 | 44.12 |
| 150 day SMA | 43.63 | 43.6 | 43.58 |
| 200 day SMA | 42.65 | 42.61 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.