Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.13 and 47.22
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (0.19%) | 47.17 | 47.11 - 47.20 | 0.1532 times | Thu 21 May 2026 | 47.08 (0.21%) | 46.92 | 46.81 - 47.10 | 0.2848 times | Wed 20 May 2026 | 46.98 (0.69%) | 46.75 | 46.73 - 46.99 | 0.2812 times | Tue 19 May 2026 | 46.66 (-0.3%) | 46.73 | 46.62 - 46.83 | 7.4756 times | Mon 18 May 2026 | 46.80 (-0.13%) | 46.91 | 46.69 - 46.93 | 0.3485 times | Fri 15 May 2026 | 46.86 (-0.66%) | 47.00 | 46.85 - 47.00 | 0.2989 times | Thu 14 May 2026 | 47.17 (0.45%) | 47.01 | 47.01 - 47.19 | 0.1992 times | Wed 13 May 2026 | 46.96 (0.43%) | 46.83 | 46.83 - 47.00 | 0.3306 times | Tue 12 May 2026 | 46.76 (-0.19%) | 46.83 | 46.60 - 46.83 | 0.4195 times | Mon 11 May 2026 | 46.85 (0.04%) | 46.88 | 46.83 - 46.92 | 0.2087 times | Fri 08 May 2026 | 46.83 (0.47%) | 46.77 | 46.74 - 46.83 | 0.1745 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 46.9 and 47.48
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (0.66%) | 46.91 | 46.62 - 47.20 | 3.7351 times | Fri 15 May 2026 | 46.86 (0.06%) | 46.88 | 46.60 - 47.19 | 0.6369 times | Fri 08 May 2026 | 46.83 (0.21%) | 46.54 | 46.48 - 46.83 | 0.7105 times | Wed 06 May 2026 | 46.73 (1.15%) | 46.21 | 46.00 - 46.73 | 0.7509 times | Fri 01 May 2026 | 46.20 (0.15%) | 46.16 | 46.10 - 46.42 | 3.8317 times | Fri 24 April 2026 | 46.13 (0.11%) | 46.08 | 46.04 - 46.13 | 0.0474 times | Fri 17 April 2026 | 46.08 (0.7%) | 45.82 | 45.82 - 46.12 | 0.0452 times | Fri 10 April 2026 | 45.76 (1.58%) | 45.24 | 45.02 - 45.85 | 0.1129 times | Thu 02 April 2026 | 45.05 (2.11%) | 44.15 | 44.04 - 45.15 | 0.0651 times | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 0.0642 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.0692 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 46.59 and 47.79
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (2.14%) | 46.39 | 46.00 - 47.20 | 6.2026 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 1.2169 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.208 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.9686 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2662 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.2555 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1673 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.2359 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2258 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.253 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.2495 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.93 | 46.86 |
| 12 day EMA | 46.86 | 46.8 | 46.75 |
| 20 day EMA | 46.68 | 46.63 | 46.58 |
| 35 day EMA | 46.31 | 46.26 | 46.21 |
| 50 day EMA | 45.93 | 45.88 | 45.83 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.88 | 46.89 |
| 12 day SMA | 46.89 | 46.86 | 46.83 |
| 20 day SMA | 46.67 | 46.62 | 46.57 |
| 35 day SMA | 46.35 | 46.3 | 46.24 |
| 50 day SMA | 45.89 | 45.84 | 45.8 |
| 100 day SMA | 45.49 | 45.47 | 45.45 |
| 150 day SMA | 45.09 | 45.06 | 45.04 |
| 200 day SMA | 44.69 | 44.67 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.