Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 52.65 and 52.73
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.71 (0.25%) | 52.74 | 52.66 - 52.74 | 0.177 times | Thu 04 December 2025 | 52.58 (-0.02%) | 52.61 | 52.54 - 52.61 | 0.8048 times | Wed 03 December 2025 | 52.59 (0.15%) | 52.52 | 52.52 - 52.60 | 0.4473 times | Tue 02 December 2025 | 52.51 (0.17%) | 52.54 | 52.45 - 52.54 | 0.6748 times | Mon 01 December 2025 | 52.42 (-0.15%) | 52.45 | 52.40 - 52.54 | 0.8077 times | Fri 28 November 2025 | 52.50 (0.21%) | 52.44 | 52.44 - 52.50 | 0.0639 times | Wed 26 November 2025 | 52.39 (0.58%) | 52.26 | 52.26 - 52.40 | 2.7527 times | Tue 25 November 2025 | 52.09 (0.52%) | 51.86 | 51.86 - 52.14 | 0.3962 times | Mon 24 November 2025 | 51.82 (0.84%) | 51.68 | 51.68 - 51.85 | 0.284 times | Fri 21 November 2025 | 51.39 (0.55%) | 51.29 | 51.25 - 51.52 | 3.5917 times | Thu 20 November 2025 | 51.11 (-0.8%) | 51.97 | 51.08 - 52.06 | 1.9808 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 52.56 and 52.9
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.4004 times | Fri 28 November 2025 | 52.50 (2.16%) | 51.68 | 51.68 - 52.50 | 0.4809 times | Fri 21 November 2025 | 51.39 (-0.96%) | 51.81 | 51.08 - 52.06 | 2.7269 times | Fri 14 November 2025 | 51.89 (0.25%) | 52.03 | 51.76 - 52.31 | 0.9319 times | Fri 07 November 2025 | 51.76 (-0.73%) | 51.92 | 51.43 - 52.13 | 0.6261 times | Fri 31 October 2025 | 52.14 (0%) | 52.23 | 52.08 - 52.23 | 0.0571 times | Fri 31 October 2025 | 52.14 (-0.02%) | 52.29 | 52.08 - 52.37 | 1.978 times | Fri 24 October 2025 | 52.15 (1.2%) | 51.83 | 51.62 - 52.15 | 0.8927 times | Fri 17 October 2025 | 51.53 (0.88%) | 51.35 | 51.15 - 51.72 | 0.9597 times | Fri 10 October 2025 | 51.08 (-1.14%) | 51.73 | 51.08 - 51.90 | 0.9461 times | Fri 03 October 2025 | 51.67 (0.45%) | 51.58 | 51.46 - 51.80 | 1.484 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 52.56 and 52.9
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.03 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3572 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4346 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.4095 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3695 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.3414 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.4555 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 1.9792 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.6369 times | Mon 31 March 2025 | 45.54 (-3.64%) | 47.53 | 44.89 - 50.03 | 1.9863 times | Fri 28 February 2025 | 47.26 (0.3%) | 46.75 | 46.41 - 47.70 | 1.3907 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.47 | 52.41 |
| 12 day EMA | 52.3 | 52.23 | 52.17 |
| 20 day EMA | 52.17 | 52.11 | 52.06 |
| 35 day EMA | 52.01 | 51.97 | 51.93 |
| 50 day EMA | 51.92 | 51.89 | 51.86 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.52 | 52.48 |
| 12 day SMA | 52.14 | 52.03 | 51.96 |
| 20 day SMA | 52.05 | 52 | 51.98 |
| 35 day SMA | 52.03 | 51.99 | 51.96 |
| 50 day SMA | 51.89 | 51.86 | 51.83 |
| 100 day SMA | 51.17 | 51.14 | 51.1 |
| 150 day SMA | 50.04 | 50 | 49.95 |
| 200 day SMA | 48.83 | 48.8 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.