Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 53.48 and 53.56
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.52 (-0.13%) | 53.55 | 53.52 - 53.60 | 0.3458 times | Tue 03 February 2026 | 53.59 (-0.59%) | 53.80 | 53.43 - 53.84 | 7.603 times | Mon 02 February 2026 | 53.91 (0.63%) | 53.68 | 53.68 - 53.91 | 0.1237 times | Fri 30 January 2026 | 53.57 (0.04%) | 53.65 | 53.48 - 53.68 | 0.9642 times | Thu 29 January 2026 | 53.55 (-0.37%) | 53.43 | 53.43 - 53.60 | 0.0565 times | Wed 28 January 2026 | 53.75 (0.04%) | 53.75 | 53.70 - 53.75 | 0.3123 times | Tue 27 January 2026 | 53.73 (0.15%) | 53.72 | 53.72 - 53.73 | 0.0234 times | Mon 26 January 2026 | 53.65 (0.3%) | 53.54 | 53.54 - 53.70 | 0.2774 times | Fri 23 January 2026 | 53.49 (0.09%) | 53.54 | 53.49 - 53.54 | 0.1142 times | Thu 22 January 2026 | 53.44 (0.15%) | 53.40 | 53.40 - 53.55 | 0.1796 times | Wed 21 January 2026 | 53.36 (0.91%) | 53.08 | 53.08 - 53.41 | 0.2784 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 53.24 and 53.72
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.52 (-0.09%) | 53.68 | 53.43 - 53.91 | 4.0278 times | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 0.8152 times | Fri 23 January 2026 | 53.49 (-0.07%) | 53.06 | 52.88 - 53.55 | 0.6534 times | Fri 16 January 2026 | 53.53 (0.06%) | 53.47 | 53.32 - 53.58 | 0.4761 times | Fri 09 January 2026 | 53.50 (0.79%) | 53.22 | 53.22 - 53.52 | 0.7854 times | Fri 02 January 2026 | 53.08 (-0.26%) | 53.16 | 52.98 - 53.24 | 0.6018 times | Fri 26 December 2025 | 53.22 (0.72%) | 53.00 | 53.00 - 53.24 | 0.3692 times | Fri 19 December 2025 | 52.84 (0.3%) | 52.63 | 52.41 - 52.85 | 1.1108 times | Fri 12 December 2025 | 52.68 (-0.06%) | 52.70 | 52.60 - 52.87 | 0.8062 times | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.3541 times | Fri 28 November 2025 | 52.50 (2.16%) | 51.68 | 51.68 - 52.50 | 0.4252 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 53.24 and 53.72
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.52 (-0.09%) | 53.68 | 53.43 - 53.91 | 0.4168 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.3006 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.3174 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.4369 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.5254 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 4.1625 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.4511 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.4168 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.5561 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 2.4164 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.7776 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.36 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.66 | 53.7 |
| 12 day EMA | 53.57 | 53.58 | 53.58 |
| 20 day EMA | 53.47 | 53.47 | 53.46 |
| 35 day EMA | 53.23 | 53.21 | 53.19 |
| 50 day EMA | 52.97 | 52.95 | 52.92 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.67 | 53.7 |
| 12 day SMA | 53.54 | 53.54 | 53.53 |
| 20 day SMA | 53.5 | 53.49 | 53.48 |
| 35 day SMA | 53.29 | 53.27 | 53.25 |
| 50 day SMA | 53.03 | 52.99 | 52.94 |
| 100 day SMA | 52.36 | 52.33 | 52.3 |
| 150 day SMA | 51.57 | 51.54 | 51.51 |
| 200 day SMA | 50.35 | 50.3 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.