Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 58.78 and 58.83
| Daily Target 1 | 58.74 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 58.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.80 (0.19%) | 58.78 | 58.76 - 58.81 | 0.0214 times | Thu 20 August 2026 | 58.69 (-0.34%) | 58.84 | 58.63 - 58.84 | 0.0075 times | Wed 19 August 2026 | 58.89 (0.05%) | 58.89 | 58.85 - 58.93 | 9.777 times | Tue 18 August 2026 | 58.86 (-0.29%) | 58.89 | 58.74 - 58.89 | 0.0232 times | Mon 17 August 2026 | 59.03 (-0.08%) | 59.01 | 58.89 - 59.11 | 0.0239 times | Fri 14 August 2026 | 59.08 (-0.03%) | 59.05 | 59.01 - 59.09 | 0.0224 times | Thu 13 August 2026 | 59.10 (0.29%) | 59.09 | 58.98 - 59.12 | 0.0413 times | Wed 12 August 2026 | 58.93 (0.19%) | 58.89 | 58.85 - 59.00 | 0.0214 times | Tue 11 August 2026 | 58.82 (-0.08%) | 58.74 | 58.74 - 58.88 | 0.0224 times | Mon 10 August 2026 | 58.87 (-0.02%) | 58.84 | 58.80 - 58.94 | 0.0395 times | Fri 07 August 2026 | 58.88 (0.19%) | 58.90 | 58.78 - 58.94 | 0.0737 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 58.48 and 58.96
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.80 (-0.47%) | 59.01 | 58.63 - 59.11 | 8.0039 times | Fri 14 August 2026 | 59.08 (0.34%) | 58.84 | 58.74 - 59.12 | 0.1194 times | Fri 07 August 2026 | 58.88 (1.59%) | 58.03 | 58.03 - 58.94 | 0.2449 times | Fri 31 July 2026 | 57.96 (0.94%) | 57.82 | 57.12 - 58.04 | 0.1978 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.0116 times | Fri 24 July 2026 | 57.42 (-0.33%) | 57.82 | 57.33 - 57.92 | 0.1336 times | Fri 17 July 2026 | 57.61 (-0.66%) | 57.90 | 57.59 - 58.07 | 0.8601 times | Fri 10 July 2026 | 57.99 (0.92%) | 57.65 | 57.46 - 58.05 | 0.198 times | Thu 02 July 2026 | 57.46 (1.65%) | 57.14 | 57.14 - 57.67 | 0.0715 times | Fri 26 June 2026 | 56.53 (-1.58%) | 57.63 | 56.53 - 57.63 | 0.1592 times | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.1067 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 58.42 and 59.51
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.80 (1.45%) | 58.03 | 58.03 - 59.12 | 2.5609 times | Fri 31 July 2026 | 57.96 (0.59%) | 57.58 | 57.12 - 58.07 | 0.4385 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.3686 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.7188 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 1.9722 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.4919 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.7524 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.1986 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2097 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.2886 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.347 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.93 |
| 100 day DMA | 57.06 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.85 | 58.93 |
| 12 day EMA | 58.77 | 58.76 | 58.77 |
| 20 day EMA | 58.59 | 58.57 | 58.56 |
| 35 day EMA | 58.27 | 58.24 | 58.21 |
| 50 day EMA | 57.94 | 57.9 | 57.87 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.91 | 58.99 |
| 12 day SMA | 58.89 | 58.9 | 58.92 |
| 20 day SMA | 58.54 | 58.47 | 58.4 |
| 35 day SMA | 58.19 | 58.16 | 58.13 |
| 50 day SMA | 57.93 | 57.9 | 57.86 |
| 100 day SMA | 57.06 | 57 | 56.94 |
| 150 day SMA | 55.85 | 55.81 | 55.78 |
| 200 day SMA | 55.05 | 55.02 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.