Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 40.49 and 40.89
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.51 (-0.27%) | 40.49 | 40.46 - 40.86 | 0.4816 times | Tue 30 April 2024 | 40.62 (-0.95%) | 40.93 | 40.62 - 40.98 | 2.0839 times | Mon 29 April 2024 | 41.01 (0.22%) | 41.01 | 40.91 - 41.04 | 0.5675 times | Fri 26 April 2024 | 40.92 (0.76%) | 40.83 | 40.83 - 40.99 | 0.8202 times | Thu 25 April 2024 | 40.61 (-0.44%) | 40.36 | 40.33 - 40.67 | 1.4688 times | Wed 24 April 2024 | 40.79 (0.12%) | 40.80 | 40.65 - 40.81 | 1.3972 times | Tue 23 April 2024 | 40.74 (0.79%) | 40.72 | 40.66 - 40.79 | 0.6819 times | Mon 22 April 2024 | 40.42 (0.7%) | 40.24 | 40.15 - 40.54 | 1.1874 times | Fri 19 April 2024 | 40.14 (-0.64%) | 40.38 | 40.08 - 40.38 | 0.5675 times | Thu 18 April 2024 | 40.40 (-0.15%) | 40.63 | 40.33 - 40.63 | 0.7439 times | Wed 17 April 2024 | 40.46 (-0.42%) | 40.60 | 40.34 - 40.60 | 2.7086 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 40.2 and 40.78
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.51 (-1%) | 41.01 | 40.46 - 41.04 | 0.1849 times | Fri 26 April 2024 | 40.92 (1.94%) | 40.24 | 40.15 - 40.99 | 0.3278 times | Fri 19 April 2024 | 40.14 (-2.03%) | 41.25 | 40.08 - 41.25 | 0.3441 times | Fri 12 April 2024 | 40.97 (-1.09%) | 41.48 | 40.89 - 41.48 | 0.1064 times | Fri 05 April 2024 | 41.42 (-0.6%) | 41.62 | 41.10 - 41.67 | 0.9831 times | Thu 28 March 2024 | 41.67 (0.26%) | 41.54 | 41.42 - 41.70 | 0.2724 times | Fri 22 March 2024 | 41.56 (1.61%) | 41.09 | 40.97 - 41.69 | 1.6851 times | Fri 15 March 2024 | 40.90 (-0.15%) | 40.93 | 40.77 - 41.29 | 1.2358 times | Fri 08 March 2024 | 40.96 (-0.15%) | 41.01 | 40.56 - 41.29 | 1.372 times | Fri 01 March 2024 | 41.02 (0.89%) | 40.59 | 40.59 - 41.06 | 3.4885 times | Fri 23 February 2024 | 40.66 (0.17%) | 40.64 | 40.58 - 40.73 | 0.1474 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 40.49 and 40.89
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.51 (-0.27%) | 40.49 | 40.46 - 40.86 | 0.0231 times | Tue 30 April 2024 | 40.62 (-2.52%) | 41.62 | 40.08 - 41.67 | 1.5576 times | Thu 28 March 2024 | 41.67 (2.28%) | 40.92 | 40.56 - 41.70 | 5.2219 times | Thu 29 February 2024 | 40.74 (1.37%) | 40.23 | 40.23 - 40.77 | 1.6314 times | Wed 31 January 2024 | 40.19 (1.46%) | 39.47 | 39.28 - 40.39 | 0.2109 times | Fri 29 December 2023 | 39.61 (3.15%) | 38.53 | 38.28 - 39.68 | 0.2333 times | Thu 30 November 2023 | 38.40 (7.5%) | 35.71 | 35.71 - 38.46 | 0.1088 times | Tue 31 October 2023 | 35.72 (-1.68%) | 36.33 | 35.13 - 37.09 | 0.1466 times | Fri 29 September 2023 | 36.33 (-3.3%) | 37.67 | 36.10 - 37.67 | 0.505 times | Thu 31 August 2023 | 37.57 (-0.42%) | 37.68 | 36.55 - 37.69 | 0.3613 times | Mon 31 July 2023 | 37.73 (1.67%) | 37.00 | 36.71 - 37.79 | 0.215 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.75 | 40.82 |
| 12 day EMA | 40.73 | 40.77 | 40.8 |
| 20 day EMA | 40.82 | 40.85 | 40.87 |
| 35 day EMA | 40.85 | 40.87 | 40.88 |
| 50 day EMA | 40.95 | 40.97 | 40.98 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.79 | 40.81 |
| 12 day SMA | 40.6 | 40.62 | 40.64 |
| 20 day SMA | 40.84 | 40.88 | 40.92 |
| 35 day SMA | 41.07 | 41.1 | 41.1 |
| 50 day SMA | 41 | 41 | 41 |
| 100 day SMA | 40.45 | 40.43 | 40.41 |
| 150 day SMA | 39.32 | 39.29 | 39.26 |
| 200 day SMA | 38.8 | 38.78 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.