Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 68.39 and 69.1
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.22 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.72 (0.59%) | 68.18 | 68.05 - 68.76 | 1.6162 times | Wed 01 May 2024 | 68.32 (0.22%) | 68.27 | 68.08 - 68.80 | 0.927 times | Tue 30 April 2024 | 68.17 (-0.77%) | 68.31 | 68.07 - 68.52 | 0.7353 times | Mon 29 April 2024 | 68.70 (0.73%) | 68.47 | 68.41 - 68.73 | 0.5619 times | Fri 26 April 2024 | 68.20 (0.52%) | 68.22 | 68.16 - 68.46 | 0.7752 times | Thu 25 April 2024 | 67.85 (-0.5%) | 67.56 | 67.45 - 67.88 | 1.3296 times | Wed 24 April 2024 | 68.19 (-0.67%) | 68.34 | 67.93 - 68.47 | 0.9302 times | Tue 23 April 2024 | 68.65 (0.09%) | 68.46 | 68.30 - 69.03 | 0.9227 times | Mon 22 April 2024 | 68.59 (0.06%) | 68.34 | 68.32 - 68.61 | 1.1075 times | Fri 19 April 2024 | 68.55 (0.25%) | 68.71 | 68.43 - 68.78 | 1.0943 times | Thu 18 April 2024 | 68.38 (-0.41%) | 68.62 | 68.22 - 68.65 | 0.9112 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 68.39 and 69.14
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.72 (0.76%) | 68.47 | 68.05 - 68.80 | 0.4631 times | Fri 26 April 2024 | 68.20 (-0.51%) | 68.34 | 67.45 - 69.03 | 0.6108 times | Fri 19 April 2024 | 68.55 (-1.27%) | 68.85 | 67.66 - 68.85 | 0.64 times | Fri 12 April 2024 | 69.43 (-1.18%) | 70.15 | 68.99 - 70.94 | 0.6679 times | Fri 05 April 2024 | 70.26 (-2.86%) | 71.45 | 70.00 - 71.51 | 0.6948 times | Thu 28 March 2024 | 72.33 (0.56%) | 71.84 | 71.41 - 72.59 | 0.423 times | Fri 22 March 2024 | 71.93 (1.01%) | 71.13 | 70.76 - 72.15 | 2.4769 times | Fri 15 March 2024 | 71.21 (-2.08%) | 72.84 | 71.09 - 72.94 | 1.7892 times | Fri 08 March 2024 | 72.72 (1.35%) | 71.18 | 71.18 - 72.94 | 0.995 times | Fri 01 March 2024 | 71.75 (0.21%) | 71.66 | 70.72 - 71.81 | 1.2394 times | Fri 23 February 2024 | 71.60 (0.89%) | 71.02 | 70.61 - 71.69 | 0.6778 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 68.39 and 69.14
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.72 (0.81%) | 68.27 | 68.05 - 68.80 | 0.0954 times | Tue 30 April 2024 | 68.17 (-5.75%) | 71.45 | 67.45 - 71.51 | 0.8614 times | Thu 28 March 2024 | 72.33 (1.1%) | 70.88 | 70.72 - 72.94 | 1.9094 times | Thu 29 February 2024 | 71.54 (-2.75%) | 74.06 | 70.51 - 74.71 | 1.2553 times | Wed 31 January 2024 | 73.56 (-1.37%) | 74.12 | 71.55 - 74.29 | 1.4959 times | Fri 29 December 2023 | 74.58 (6.8%) | 69.80 | 69.48 - 75.55 | 1.1516 times | Thu 30 November 2023 | 69.83 (9.54%) | 63.99 | 63.95 - 70.47 | 0.9127 times | Tue 31 October 2023 | 63.75 (-4.94%) | 66.26 | 62.95 - 66.88 | 0.8233 times | Fri 29 September 2023 | 67.06 (-6.65%) | 71.33 | 66.12 - 71.33 | 0.6301 times | Thu 31 August 2023 | 71.84 (-2.68%) | 72.94 | 68.82 - 72.95 | 0.865 times | Mon 31 July 2023 | 73.82 (-1.47%) | 74.71 | 71.00 - 75.19 | 0.8401 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.85 |
| 35 day DMA | 69.92 |
| 50 day DMA | 70.52 |
| 100 day DMA | 71.77 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.32 | 68.32 |
| 12 day EMA | 68.58 | 68.56 | 68.6 |
| 20 day EMA | 68.96 | 68.99 | 69.06 |
| 35 day EMA | 69.58 | 69.63 | 69.71 |
| 50 day EMA | 70.34 | 70.41 | 70.5 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.25 | 68.22 |
| 12 day SMA | 68.42 | 68.36 | 68.36 |
| 20 day SMA | 68.85 | 68.96 | 69.08 |
| 35 day SMA | 69.92 | 70.02 | 70.13 |
| 50 day SMA | 70.52 | 70.56 | 70.61 |
| 100 day SMA | 71.77 | 71.79 | 71.83 |
| 150 day SMA | 70.17 | 70.16 | 70.16 |
| 200 day SMA | 70.25 | 70.28 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.