Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 50.22 and 51.93
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.23 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.45 (-2.06%) | 52.26 | 50.70 - 52.41 | 0.9031 times | Thu 19 March 2026 | 52.53 (-3.31%) | 52.00 | 51.21 - 52.96 | 0.5245 times | Tue 17 March 2026 | 54.33 (0.52%) | 53.95 | 53.74 - 54.75 | 0.6776 times | Mon 16 March 2026 | 54.05 (3.25%) | 53.80 | 53.55 - 54.60 | 1.3336 times | Fri 13 March 2026 | 52.35 (0.65%) | 53.16 | 52.10 - 53.91 | 1.8208 times | Thu 12 March 2026 | 52.01 (-2.97%) | 52.64 | 51.71 - 52.81 | 1.2882 times | Wed 11 March 2026 | 53.60 (0.53%) | 52.87 | 52.87 - 54.27 | 0.3782 times | Tue 10 March 2026 | 53.32 (0.3%) | 53.50 | 52.79 - 54.25 | 1.2856 times | Mon 09 March 2026 | 53.16 (2%) | 51.99 | 51.23 - 53.39 | 0.6142 times | Fri 06 March 2026 | 52.12 (-4.63%) | 53.13 | 51.93 - 53.41 | 1.1741 times | Thu 05 March 2026 | 54.65 (-1.26%) | 54.89 | 53.47 - 55.75 | 1.5849 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 49.05 and 53.1
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.5388 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 0.8441 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.2853 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.139 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.8525 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.171 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 0.9968 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.0728 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0332 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.0665 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.6531 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 48.44 and 53.72
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.45 (-3.8%) | 52.07 | 50.70 - 55.98 | 0.6651 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3041 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1934 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6574 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8948 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5799 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0723 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8512 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0914 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6905 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4309 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.01 |
| 50 day DMA | 56.73 |
| 100 day DMA | 59.39 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 53.23 | 53.58 |
| 12 day EMA | 53.1 | 53.4 | 53.56 |
| 20 day EMA | 53.59 | 53.81 | 53.95 |
| 35 day EMA | 55.16 | 55.38 | 55.55 |
| 50 day EMA | 56.65 | 56.86 | 57.04 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.05 | 53.27 |
| 12 day SMA | 53.24 | 53.35 | 53.5 |
| 20 day SMA | 53.45 | 53.56 | 53.61 |
| 35 day SMA | 54.01 | 54.3 | 54.62 |
| 50 day SMA | 56.73 | 56.92 | 57.12 |
| 100 day SMA | 59.39 | 59.56 | 59.71 |
| 150 day SMA | 61.27 | 61.32 | 61.37 |
| 200 day SMA | 60.11 | 60.09 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.