Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 61.6 and 62.69
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.48 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.51 (1.15%) | 62.67 | 61.78 - 62.87 | 0.6259 times | Fri 05 December 2025 | 61.80 (-2.08%) | 63.49 | 61.57 - 63.50 | 1.0928 times | Thu 04 December 2025 | 63.11 (1.66%) | 62.06 | 61.51 - 63.27 | 0.7993 times | Wed 03 December 2025 | 62.08 (2.95%) | 60.65 | 60.28 - 62.08 | 1.2958 times | Tue 02 December 2025 | 60.30 (-0.66%) | 61.51 | 60.26 - 61.87 | 0.7906 times | Mon 01 December 2025 | 60.70 (-3%) | 60.62 | 59.95 - 61.40 | 1.4105 times | Fri 28 November 2025 | 62.58 (2.49%) | 62.00 | 61.80 - 63.22 | 1.1746 times | Wed 26 November 2025 | 61.06 (3.72%) | 59.14 | 59.08 - 61.34 | 0.9779 times | Tue 25 November 2025 | 58.87 (0.77%) | 58.08 | 56.63 - 59.02 | 0.7936 times | Mon 24 November 2025 | 58.42 (5.19%) | 56.30 | 56.01 - 58.54 | 1.0391 times | Fri 21 November 2025 | 55.54 (0.14%) | 55.13 | 53.69 - 56.24 | 3.3214 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.6 and 62.69
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.51 (1.15%) | 62.67 | 61.78 - 62.87 | 0.0845 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.7277 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.5382 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.5767 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 0.8819 times | Fri 07 November 2025 | 65.83 (-4.94%) | 67.73 | 63.06 - 69.61 | 0.9979 times | Fri 31 October 2025 | 69.25 (0%) | 69.48 | 68.30 - 70.25 | 0.2138 times | Fri 31 October 2025 | 69.25 (-3.23%) | 73.36 | 68.10 - 73.97 | 1.1088 times | Fri 24 October 2025 | 71.56 (3.29%) | 71.42 | 65.45 - 72.93 | 2.166 times | Fri 17 October 2025 | 69.28 (-1.2%) | 71.58 | 65.14 - 74.81 | 1.7045 times | Fri 10 October 2025 | 70.12 (-0.27%) | 71.70 | 69.61 - 75.89 | 1.5582 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.23 and 64.78
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.51 (-0.11%) | 60.62 | 59.95 - 63.50 | 0.1988 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9775 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.7988 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1853 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.9409 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.2065 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7632 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.5818 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.6153 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.732 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.9792 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.6 |
| 35 day DMA | 64.27 |
| 50 day DMA | 66.23 |
| 100 day DMA | 63.51 |
| 150 day DMA | 59.65 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.71 | 61.66 |
| 12 day EMA | 61.38 | 61.17 | 61.06 |
| 20 day EMA | 61.89 | 61.83 | 61.83 |
| 35 day EMA | 63.44 | 63.5 | 63.6 |
| 50 day EMA | 65.77 | 65.9 | 66.07 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.6 | 61.75 |
| 12 day SMA | 60.2 | 59.79 | 59.5 |
| 20 day SMA | 60.6 | 60.77 | 60.95 |
| 35 day SMA | 64.27 | 64.47 | 64.7 |
| 50 day SMA | 66.23 | 66.27 | 66.32 |
| 100 day SMA | 63.51 | 63.5 | 63.48 |
| 150 day SMA | 59.65 | 59.51 | 59.37 |
| 200 day SMA | 54.35 | 54.26 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.