Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 62.01 and 64.25
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.82 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.2496 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.6276 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.4644 times | Thu 07 May 2026 | 63.82 (-3.19%) | 65.00 | 62.81 - 65.00 | 1.383 times | Wed 06 May 2026 | 65.92 (0.05%) | 64.51 | 64.23 - 65.94 | 1.0385 times | Wed 06 May 2026 | 65.89 (4.9%) | 64.51 | 64.23 - 65.94 | 0.798 times | Tue 05 May 2026 | 62.81 (2.45%) | 62.00 | 61.61 - 62.94 | 0.7129 times | Mon 04 May 2026 | 61.31 (2.01%) | 60.61 | 60.40 - 61.73 | 1.5682 times | Fri 01 May 2026 | 60.10 (1.06%) | 59.80 | 59.76 - 60.77 | 1.2916 times | Thu 30 April 2026 | 59.47 (3.1%) | 58.18 | 58.15 - 59.64 | 0.8662 times | Wed 29 April 2026 | 57.68 (-1.82%) | 58.40 | 57.08 - 58.44 | 0.978 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.27 and 64.99
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (-0.62%) | 64.08 | 62.26 - 65.98 | 0.5808 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.893 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.9527 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.3022 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.1964 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 2.2084 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5683 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.676 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.7821 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.84 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.3158 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.88 and 68.1
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 63.243333333333 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (7.6%) | 59.80 | 59.76 - 65.98 | 0.4667 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8501 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8827 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3468 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2325 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6789 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9241 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6317 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1074 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8791 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1272 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.54 |
| 35 day DMA | 57.59 |
| 50 day DMA | 56.24 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.9 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.36 | 63.96 |
| 12 day EMA | 62.91 | 62.71 | 62.27 |
| 20 day EMA | 61.38 | 61.1 | 60.67 |
| 35 day EMA | 59.23 | 58.95 | 58.58 |
| 50 day EMA | 56.92 | 56.63 | 56.28 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 65.04 | 64.57 |
| 12 day SMA | 62.44 | 62.09 | 61.67 |
| 20 day SMA | 61.54 | 61.27 | 60.9 |
| 35 day SMA | 57.59 | 57.24 | 56.89 |
| 50 day SMA | 56.24 | 56.05 | 55.81 |
| 100 day SMA | 57.31 | 57.24 | 57.17 |
| 150 day SMA | 59.9 | 59.95 | 59.99 |
| 200 day SMA | 60.35 | 60.34 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.