Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 51.8 and 55.27
| Daily Target 1 | 51.01 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.95 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.18 (-4.53%) | 56.28 | 52.89 - 56.36 | 1.8522 times | Tue 03 February 2026 | 56.75 (-2.86%) | 58.29 | 55.08 - 58.76 | 1.9635 times | Mon 02 February 2026 | 58.42 (-1.68%) | 57.99 | 57.90 - 59.36 | 1.1057 times | Fri 30 January 2026 | 59.42 (-3.68%) | 60.87 | 58.82 - 61.41 | 0.6748 times | Thu 29 January 2026 | 61.69 (-3.19%) | 63.68 | 60.51 - 63.72 | 1.0294 times | Wed 28 January 2026 | 63.72 (0.2%) | 63.96 | 63.05 - 64.80 | 0.5413 times | Tue 27 January 2026 | 63.59 (2.27%) | 62.60 | 62.06 - 63.89 | 1.0135 times | Mon 26 January 2026 | 62.18 (-1.38%) | 62.86 | 61.89 - 62.99 | 0.6056 times | Fri 23 January 2026 | 63.05 (0.17%) | 62.75 | 61.83 - 64.21 | 0.6189 times | Thu 22 January 2026 | 62.94 (-0.4%) | 63.26 | 62.79 - 64.20 | 0.595 times | Wed 21 January 2026 | 63.19 (0.41%) | 63.17 | 61.52 - 64.54 | 0.7669 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 50.3 and 56.77
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.18 (-8.82%) | 57.99 | 52.89 - 59.36 | 1.5053 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.182 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.2201 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.8912 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 0.9902 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.533 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3533 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.8172 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.7682 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.7395 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.5468 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 50.3 and 56.77
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.18 (-8.82%) | 57.99 | 52.89 - 59.36 | 0.335 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.219 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6715 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.914 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6139 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0953 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8695 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1149 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7053 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4617 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5686 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.8 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.83 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.41 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 59.3 | 60.58 |
| 12 day EMA | 59.87 | 60.91 | 61.67 |
| 20 day EMA | 60.58 | 61.25 | 61.72 |
| 35 day EMA | 60.78 | 61.17 | 61.43 |
| 50 day EMA | 60.28 | 60.53 | 60.68 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 60 | 61.37 |
| 12 day SMA | 61.01 | 61.98 | 62.6 |
| 20 day SMA | 61.8 | 62.21 | 62.49 |
| 35 day SMA | 60.65 | 60.84 | 61.04 |
| 50 day SMA | 60.83 | 60.85 | 60.87 |
| 100 day SMA | 64.01 | 64.09 | 64.14 |
| 150 day SMA | 62.41 | 62.43 | 62.42 |
| 200 day SMA | 58.58 | 58.49 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.