Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 32.49 and 33.13
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.24 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.79 (1.49%) | 32.38 | 32.18 - 32.82 | 0.4428 times | Thu 25 April 2024 | 32.31 (-0.74%) | 31.75 | 31.43 - 32.47 | 0.4523 times | Wed 24 April 2024 | 32.55 (-1.15%) | 32.97 | 32.38 - 33.19 | 0.5545 times | Tue 23 April 2024 | 32.93 (2.33%) | 32.20 | 32.18 - 33.16 | 0.9615 times | Mon 22 April 2024 | 32.18 (3.84%) | 31.64 | 31.27 - 32.26 | 0.8891 times | Fri 19 April 2024 | 30.99 (0.42%) | 31.21 | 30.80 - 31.30 | 0.637 times | Thu 18 April 2024 | 30.86 (0.62%) | 31.05 | 30.57 - 31.54 | 1.3525 times | Wed 17 April 2024 | 30.67 (-1.03%) | 31.05 | 30.44 - 31.30 | 0.793 times | Tue 16 April 2024 | 30.99 (-1.09%) | 30.96 | 30.76 - 31.30 | 1.7338 times | Mon 15 April 2024 | 31.33 (-3.93%) | 32.65 | 31.30 - 32.78 | 2.1836 times | Fri 12 April 2024 | 32.61 (-3.52%) | 33.49 | 32.34 - 33.49 | 1.2735 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 32.03 and 33.95
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.79 (5.81%) | 31.64 | 31.27 - 33.19 | 0.5262 times | Fri 19 April 2024 | 30.99 (-4.97%) | 32.65 | 30.44 - 32.78 | 1.0682 times | Fri 12 April 2024 | 32.61 (-4.03%) | 34.99 | 32.34 - 35.31 | 0.7013 times | Fri 05 April 2024 | 33.98 (-6.75%) | 36.11 | 33.71 - 36.26 | 1.0037 times | Thu 28 March 2024 | 36.44 (4.47%) | 35.06 | 35.06 - 37.21 | 0.6965 times | Fri 22 March 2024 | 34.88 (0.72%) | 34.53 | 32.63 - 36.15 | 1.2144 times | Fri 15 March 2024 | 34.63 (-1.65%) | 35.64 | 33.52 - 35.84 | 1.1682 times | Fri 08 March 2024 | 35.21 (2.59%) | 34.96 | 32.75 - 36.20 | 1.4442 times | Fri 01 March 2024 | 34.32 (9.3%) | 31.56 | 31.43 - 35.25 | 1.4927 times | Fri 23 February 2024 | 31.40 (-2.67%) | 32.26 | 30.59 - 32.48 | 0.6846 times | Fri 16 February 2024 | 32.26 (7.86%) | 30.00 | 29.61 - 33.01 | 1.4128 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 28.71 and 34.53
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.79 (-10.02%) | 36.11 | 30.44 - 36.26 | 0.8924 times | Thu 28 March 2024 | 36.44 (8.61%) | 33.49 | 32.63 - 37.21 | 1.28 times | Thu 29 February 2024 | 33.55 (24.72%) | 27.00 | 26.52 - 35.25 | 1.1912 times | Wed 31 January 2024 | 26.90 (-9.88%) | 30.93 | 25.88 - 30.93 | 1.7495 times | Fri 29 December 2023 | 29.85 (24.06%) | 24.11 | 24.07 - 32.29 | 1.3134 times | Thu 30 November 2023 | 24.06 (16.74%) | 20.75 | 20.55 - 24.50 | 0.7152 times | Tue 31 October 2023 | 20.61 (3.41%) | 20.20 | 19.00 - 21.49 | 0.6178 times | Fri 29 September 2023 | 19.93 (-9.33%) | 22.01 | 19.34 - 22.15 | 0.4882 times | Thu 31 August 2023 | 21.98 (-15.69%) | 25.77 | 20.57 - 25.81 | 0.8909 times | Mon 31 July 2023 | 26.07 (14.59%) | 22.84 | 22.81 - 27.40 | 0.8613 times | Fri 30 June 2023 | 22.75 (12.9%) | 20.08 | 19.45 - 22.96 | 0.715 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.62 |
| 100 day DMA | 30.98 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.24 | 32.2 |
| 12 day EMA | 32.46 | 32.4 | 32.42 |
| 20 day EMA | 32.8 | 32.8 | 32.85 |
| 35 day EMA | 32.93 | 32.94 | 32.98 |
| 50 day EMA | 33.26 | 33.28 | 33.32 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.19 | 31.9 |
| 12 day SMA | 32 | 32.07 | 32.19 |
| 20 day SMA | 32.95 | 33.14 | 33.33 |
| 35 day SMA | 33.87 | 33.92 | 33.98 |
| 50 day SMA | 33.62 | 33.62 | 33.58 |
| 100 day SMA | 30.98 | 30.92 | 30.86 |
| 150 day SMA | 27.78 | 27.7 | 27.61 |
| 200 day SMA | 26.5 | 26.47 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.