Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 59.4 and 63.21
| Daily Target 1 | 58.64 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 66.26 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-1.69%) | 64.75 | 60.94 - 64.75 | 0.6579 times | Wed 01 July 2026 | 62.72 (0.1%) | 62.07 | 61.53 - 63.59 | 1.0263 times | Tue 30 June 2026 | 62.66 (-0.6%) | 63.00 | 61.60 - 63.12 | 0.8217 times | Mon 29 June 2026 | 63.04 (-0.11%) | 63.50 | 61.25 - 63.86 | 0.9427 times | Fri 26 June 2026 | 63.11 (1.12%) | 61.28 | 61.19 - 63.30 | 0.859 times | Thu 25 June 2026 | 62.41 (-1.72%) | 64.01 | 61.69 - 64.91 | 1.3526 times | Wed 24 June 2026 | 63.50 (-2.74%) | 65.23 | 62.85 - 65.24 | 1.3752 times | Tue 23 June 2026 | 65.29 (-1.88%) | 64.08 | 63.87 - 66.50 | 1.5405 times | Mon 22 June 2026 | 66.54 (-0.31%) | 66.79 | 66.39 - 69.11 | 0.8244 times | Thu 18 June 2026 | 66.75 (1.6%) | 66.91 | 66.07 - 67.12 | 0.5997 times | Wed 17 June 2026 | 65.70 (-0.79%) | 65.97 | 65.62 - 68.09 | 1.3815 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.4 and 63.21
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.438 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.7559 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.4409 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 2.4227 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.3898 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.1772 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 0.9983 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.8238 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.7515 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.8018 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.0958 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 59.4 and 63.21
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-1.6%) | 62.07 | 60.94 - 64.75 | 0.0438 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0725 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.0019 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8878 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.9219 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.4066 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2872 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.709 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9651 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.7041 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1565 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.6 |
| 100 day DMA | 58.72 |
| 150 day DMA | 59.34 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.07 | 63.25 |
| 12 day EMA | 63.42 | 63.74 | 63.93 |
| 20 day EMA | 63.75 | 63.97 | 64.1 |
| 35 day EMA | 63.47 | 63.58 | 63.63 |
| 50 day EMA | 63.24 | 63.3 | 63.32 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.79 | 62.94 |
| 12 day SMA | 64.13 | 64.55 | 64.66 |
| 20 day SMA | 63.81 | 64.03 | 64.29 |
| 35 day SMA | 64.3 | 64.37 | 64.44 |
| 50 day SMA | 63.6 | 63.59 | 63.53 |
| 100 day SMA | 58.72 | 58.66 | 58.58 |
| 150 day SMA | 59.34 | 59.32 | 59.29 |
| 200 day SMA | 61.21 | 61.22 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.