Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 58.39 and 59.94
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 61.22 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.18 (-3.09%) | 60.07 | 59.14 - 60.69 | 1.346 times | Mon 17 August 2026 | 61.07 (0.56%) | 61.00 | 60.67 - 61.34 | 0.754 times | Fri 14 August 2026 | 60.73 (0.63%) | 60.44 | 59.88 - 60.85 | 1.5 times | Thu 13 August 2026 | 60.35 (0.38%) | 60.50 | 59.93 - 61.29 | 0.6351 times | Wed 12 August 2026 | 60.12 (1.62%) | 60.63 | 59.60 - 60.83 | 0.6697 times | Tue 11 August 2026 | 59.16 (0.14%) | 59.70 | 58.98 - 60.12 | 0.7055 times | Mon 10 August 2026 | 59.08 (-1.35%) | 59.75 | 59.01 - 59.98 | 0.929 times | Fri 07 August 2026 | 59.89 (0.4%) | 60.59 | 59.33 - 60.67 | 1.3341 times | Thu 06 August 2026 | 59.65 (-1.36%) | 59.81 | 59.23 - 60.59 | 1.1106 times | Wed 05 August 2026 | 60.47 (-2.69%) | 62.14 | 60.47 - 62.14 | 1.016 times | Tue 04 August 2026 | 62.14 (1.4%) | 60.92 | 60.92 - 62.60 | 0.8393 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 58.06 and 60.26
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.18 (-2.55%) | 61.00 | 59.14 - 61.34 | 0.3782 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.7995 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.4404 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 1.3527 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1744 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 1.1747 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 1.4562 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.6933 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.9283 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 1.6022 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.9344 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 58.84 and 62.94
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.18 (-0.05%) | 58.98 | 58.50 - 62.60 | 0.2807 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5688 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.1893 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.111 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.9845 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0223 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5597 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4273 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7862 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.0702 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.8896 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.16 |
| 150 day DMA | 59.31 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.5 | 60.22 |
| 12 day EMA | 60.12 | 60.29 | 60.15 |
| 20 day EMA | 60.34 | 60.46 | 60.4 |
| 35 day EMA | 61.04 | 61.15 | 61.15 |
| 50 day EMA | 61.87 | 61.98 | 62.02 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.29 | 59.89 |
| 12 day SMA | 60.26 | 60.26 | 60.17 |
| 20 day SMA | 60.05 | 60.22 | 60.31 |
| 35 day SMA | 60.76 | 60.86 | 60.91 |
| 50 day SMA | 61.77 | 61.84 | 61.84 |
| 100 day SMA | 61.16 | 61.06 | 60.95 |
| 150 day SMA | 59.31 | 59.34 | 59.36 |
| 200 day SMA | 59.79 | 59.83 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.