Login or Join
HomepageBlackrockNew BLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BLJ are 13.49 and 13.73
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.93 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 13.61 (-0.66%) | 13.85 | 13.61 - 13.85 | 0.991 times | Thu 07 June 2018 | 13.70 (0.51%) | 13.72 | 13.70 - 13.77 | 0.8559 times | Wed 06 June 2018 | 13.63 (-1.37%) | 13.78 | 13.61 - 13.80 | 1.2387 times | Tue 05 June 2018 | 13.82 (-0.36%) | 13.93 | 13.82 - 13.97 | 2.4099 times | Mon 04 June 2018 | 13.87 (0.8%) | 13.85 | 13.78 - 13.97 | 2.4775 times | Fri 01 June 2018 | 13.76 (-0.29%) | 13.91 | 13.76 - 13.91 | 0.2703 times | Thu 31 May 2018 | 13.80 (0%) | 13.86 | 13.75 - 13.86 | 0.6306 times | Wed 30 May 2018 | 13.80 (0.15%) | 13.90 | 13.75 - 13.90 | 0.5856 times | Tue 29 May 2018 | 13.78 (-0.43%) | 13.86 | 13.70 - 13.86 | 0.4505 times | Fri 25 May 2018 | 13.84 (0.44%) | 13.84 | 13.84 - 13.84 | 0.0901 times | Thu 24 May 2018 | 13.78 (0.95%) | 13.78 | 13.76 - 13.78 | 0.5856 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BLJ are 13.43 and 13.79
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 13.61 (-1.09%) | 13.85 | 13.61 - 13.97 | 1.7816 times | Fri 01 June 2018 | 13.76 (-0.58%) | 13.86 | 13.70 - 13.91 | 0.4328 times | Fri 25 May 2018 | 13.84 (2.22%) | 13.48 | 13.48 - 13.84 | 0.4529 times | Fri 18 May 2018 | 13.54 (-0.95%) | 13.77 | 13.54 - 13.82 | 0.6039 times | Fri 11 May 2018 | 13.67 (-0.07%) | 13.58 | 13.58 - 13.88 | 0.6794 times | Fri 04 May 2018 | 13.68 (0.15%) | 13.65 | 13.50 - 13.81 | 0.8757 times | Fri 27 April 2018 | 13.66 (1.11%) | 13.48 | 13.37 - 13.69 | 0.9411 times | Fri 20 April 2018 | 13.51 (-1.24%) | 13.80 | 13.42 - 13.80 | 1.6458 times | Fri 13 April 2018 | 13.68 (-0.44%) | 13.91 | 13.68 - 14.72 | 1.3638 times | Fri 06 April 2018 | 13.74 (0.59%) | 13.52 | 13.52 - 13.84 | 1.2229 times | Thu 29 March 2018 | 13.66 (0.44%) | 13.71 | 13.52 - 13.86 | 1.2078 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BLJ are 13.43 and 13.79
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 13.61 (-1.38%) | 13.91 | 13.61 - 13.97 | 0.3824 times | Thu 31 May 2018 | 13.80 (1.1%) | 13.81 | 13.48 - 13.90 | 0.5977 times | Mon 30 April 2018 | 13.65 (-0.07%) | 13.52 | 13.37 - 14.72 | 1.0962 times | Thu 29 March 2018 | 13.66 (-1.37%) | 13.81 | 13.52 - 14.35 | 1.3229 times | Wed 28 February 2018 | 13.85 (-1.07%) | 14.55 | 13.60 - 14.55 | 1.3532 times | Wed 31 January 2018 | 14.00 (-3.98%) | 14.65 | 13.91 - 14.98 | 1.2905 times | Wed 27 December 2017 | 14.58 (0.69%) | 14.60 | 14.48 - 15.30 | 1.1578 times | Thu 30 November 2017 | 14.48 (-1.36%) | 14.82 | 14.44 - 15.12 | 0.7743 times | Tue 31 October 2017 | 14.68 (-1.28%) | 15.00 | 14.60 - 15.23 | 0.6311 times | Fri 29 September 2017 | 14.87 (-1.13%) | 15.15 | 14.78 - 15.47 | 1.3939 times | Thu 31 August 2017 | 15.04 (-0.66%) | 15.05 | 14.83 - 16.21 | 0.8244 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BLJ
DMA (daily moving average) of Blackrock New BLJ
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Blackrock New BLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.73 | 13.75 |
| 12 day EMA | 13.71 | 13.73 | 13.74 |
| 20 day EMA | 13.7 | 13.71 | 13.71 |
| 35 day EMA | 13.7 | 13.71 | 13.71 |
| 50 day EMA | 13.69 | 13.69 | 13.69 |
SMA (simple moving average) of Blackrock New BLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.76 | 13.78 |
| 12 day SMA | 13.75 | 13.75 | 13.75 |
| 20 day SMA | 13.7 | 13.71 | 13.7 |
| 35 day SMA | 13.66 | 13.65 | 13.65 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.8 | 13.81 | 13.82 |
| 150 day SMA | 14.1 | 14.11 | 14.11 |
| 200 day SMA | 14.31 | 14.32 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.