Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 46.57 and 46.79
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.83 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (-0.32%) | 46.63 | 46.47 - 46.69 | 0.8752 times | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 1.2318 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 1.2881 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.8793 times | Thu 09 April 2026 | 45.98 (-0.09%) | 45.83 | 45.83 - 46.19 | 0.9006 times | Wed 08 April 2026 | 46.02 (2.7%) | 46.07 | 45.91 - 46.10 | 0.775 times | Tue 07 April 2026 | 44.81 (-0.09%) | 44.68 | 44.43 - 44.81 | 0.953 times | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 1.7152 times | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 1.0103 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.3717 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.2462 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.23 and 47.27
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (1.3%) | 45.81 | 45.78 - 46.82 | 0.8403 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.2927 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.4738 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.9168 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.8973 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.4414 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.9593 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.2613 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.7352 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1818 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.8282 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.33 and 48.16
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (5.23%) | 44.59 | 43.99 - 46.82 | 0.497 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0737 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1494 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9319 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8046 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5854 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.788 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.812 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8015 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5564 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.6854 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.22 | 45.92 |
| 12 day EMA | 45.7 | 45.52 | 45.28 |
| 20 day EMA | 45.39 | 45.25 | 45.09 |
| 35 day EMA | 45.41 | 45.34 | 45.25 |
| 50 day EMA | 45.65 | 45.61 | 45.56 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.29 | 45.89 |
| 12 day SMA | 45.37 | 45.11 | 44.85 |
| 20 day SMA | 44.81 | 44.71 | 44.58 |
| 35 day SMA | 45.21 | 45.2 | 45.2 |
| 50 day SMA | 45.58 | 45.55 | 45.52 |
| 100 day SMA | 44.69 | 44.64 | 44.59 |
| 150 day SMA | 43.98 | 43.95 | 43.92 |
| 200 day SMA | 43.34 | 43.31 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.