Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 46.61 and 47.82
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.71 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (0.32%) | 47.76 | 46.87 - 48.08 | 0.9177 times | Mon 08 June 2026 | 47.41 (-0.73%) | 47.56 | 47.34 - 48.10 | 2.7775 times | Fri 05 June 2026 | 47.76 (-1.61%) | 47.89 | 47.25 - 48.92 | 0.4566 times | Thu 04 June 2026 | 48.54 (0.56%) | 48.47 | 48.27 - 48.97 | 0.8275 times | Wed 03 June 2026 | 48.27 (-0.54%) | 48.37 | 48.27 - 48.44 | 0.6289 times | Tue 02 June 2026 | 48.53 (0.91%) | 48.26 | 48.11 - 48.54 | 0.8028 times | Mon 01 June 2026 | 48.09 (0.04%) | 47.78 | 47.78 - 48.15 | 0.9099 times | Fri 29 May 2026 | 48.07 (0.12%) | 48.11 | 48.06 - 48.17 | 1.2933 times | Thu 28 May 2026 | 48.01 (0.23%) | 47.87 | 47.66 - 48.12 | 0.4412 times | Wed 27 May 2026 | 47.90 (-0.5%) | 48.02 | 47.82 - 48.21 | 0.9446 times | Tue 26 May 2026 | 48.14 (1.03%) | 48.31 | 48.03 - 48.39 | 0.4978 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.95 and 48.18
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (-0.42%) | 47.56 | 46.87 - 48.10 | 0.6473 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.6351 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.5565 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.6641 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.4897 times | Fri 08 May 2026 | 47.66 (-0.77%) | 48.59 | 47.45 - 48.59 | 1.9439 times | Wed 06 May 2026 | 48.03 (1.44%) | 47.47 | 46.82 - 48.59 | 0.7941 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.9308 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.7582 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.5802 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.0748 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.17 and 48.27
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (-1.06%) | 47.78 | 46.87 - 48.97 | 0.3485 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.5261 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.212 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.208 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2931 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0484 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.9052 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6585 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8866 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.9135 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 2.0268 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.89 | 48.13 |
| 12 day EMA | 47.83 | 47.88 | 47.97 |
| 20 day EMA | 47.69 | 47.7 | 47.73 |
| 35 day EMA | 47.29 | 47.27 | 47.26 |
| 50 day EMA | 46.87 | 46.84 | 46.82 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.1 | 48.24 |
| 12 day SMA | 47.99 | 47.99 | 47.98 |
| 20 day SMA | 47.66 | 47.66 | 47.67 |
| 35 day SMA | 47.52 | 47.5 | 47.51 |
| 50 day SMA | 47.07 | 46.98 | 46.9 |
| 100 day SMA | 46.29 | 46.27 | 46.24 |
| 150 day SMA | 45.26 | 45.22 | 45.19 |
| 200 day SMA | 44.55 | 44.53 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.