Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 43.27 and 43.44
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.57 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.16%) | 43.47 | 43.34 - 43.51 | 2.2548 times | Thu 04 December 2025 | 43.29 (0.14%) | 43.34 | 43.19 - 43.37 | 0.3045 times | Wed 03 December 2025 | 43.23 (0.63%) | 43.05 | 43.05 - 43.23 | 0.8284 times | Tue 02 December 2025 | 42.96 (0.16%) | 42.98 | 42.78 - 43.02 | 0.8597 times | Mon 01 December 2025 | 42.89 (-0.44%) | 42.90 | 42.89 - 43.12 | 1.0353 times | Fri 28 November 2025 | 43.08 (0.28%) | 42.95 | 42.95 - 43.14 | 0.3962 times | Wed 26 November 2025 | 42.96 (0.75%) | 42.76 | 42.76 - 43.00 | 1.2157 times | Tue 25 November 2025 | 42.64 (1.28%) | 42.10 | 42.10 - 42.64 | 0.7459 times | Mon 24 November 2025 | 42.10 (0.43%) | 41.95 | 41.90 - 42.10 | 0.8626 times | Fri 21 November 2025 | 41.92 (1.6%) | 41.41 | 41.41 - 42.01 | 1.497 times | Thu 20 November 2025 | 41.26 (-1.27%) | 42.15 | 41.22 - 42.23 | 2.6472 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.07 and 43.8
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 1.0619 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.6474 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.5261 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.9976 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.8635 times | Fri 31 October 2025 | 42.68 (0%) | 42.63 | 42.52 - 42.72 | 0.1158 times | Fri 31 October 2025 | 42.68 (-1.18%) | 43.45 | 42.52 - 43.45 | 0.9813 times | Fri 24 October 2025 | 43.19 (1.55%) | 42.68 | 42.68 - 43.33 | 1.0835 times | Fri 17 October 2025 | 42.53 (2.09%) | 42.00 | 41.86 - 42.81 | 1.1495 times | Fri 10 October 2025 | 41.66 (-3.25%) | 43.01 | 41.66 - 43.12 | 1.5733 times | Fri 03 October 2025 | 43.06 (2.13%) | 42.36 | 42.23 - 43.14 | 1.3228 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.07 and 43.8
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.1162 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4414 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6123 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6179 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3708 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.1843 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0434 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4366 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2971 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8799 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.9187 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.06 | 42.95 |
| 12 day EMA | 42.87 | 42.78 | 42.69 |
| 20 day EMA | 42.74 | 42.67 | 42.61 |
| 35 day EMA | 42.66 | 42.62 | 42.58 |
| 50 day EMA | 42.66 | 42.63 | 42.6 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.09 | 43.02 |
| 12 day SMA | 42.62 | 42.5 | 42.39 |
| 20 day SMA | 42.6 | 42.55 | 42.52 |
| 35 day SMA | 42.67 | 42.64 | 42.62 |
| 50 day SMA | 42.62 | 42.59 | 42.57 |
| 100 day SMA | 42.21 | 42.18 | 42.15 |
| 150 day SMA | 41.49 | 41.45 | 41.42 |
| 200 day SMA | 40.47 | 40.45 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.