Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 45.59 and 46.04
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.15 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.70 (0.91%) | 45.66 | 45.47 - 45.92 | 1.5434 times | Tue 03 February 2026 | 45.29 (0.33%) | 45.20 | 44.98 - 45.42 | 0.3173 times | Mon 02 February 2026 | 45.14 (0.02%) | 45.12 | 45.07 - 45.25 | 4.4444 times | Fri 30 January 2026 | 45.13 (-0.88%) | 45.43 | 44.96 - 45.66 | 0.6783 times | Thu 29 January 2026 | 45.53 (-0.2%) | 45.86 | 45.25 - 45.98 | 0.6001 times | Wed 28 January 2026 | 45.62 (-0.18%) | 45.66 | 45.50 - 45.70 | 0.5989 times | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 0.6978 times | Mon 26 January 2026 | 45.48 (0.35%) | 45.52 | 45.45 - 45.55 | 0.4213 times | Fri 23 January 2026 | 45.32 (-0.07%) | 45.32 | 45.17 - 45.32 | 0.2051 times | Thu 22 January 2026 | 45.35 (0.55%) | 45.39 | 45.26 - 45.47 | 0.4934 times | Wed 21 January 2026 | 45.10 (1.37%) | 44.77 | 44.72 - 45.14 | 0.7363 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 45.34 and 46.28
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.70 (1.26%) | 45.12 | 44.98 - 45.92 | 1.9948 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.948 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7507 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1292 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.3146 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6689 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6512 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.8164 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.0225 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.7039 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.4291 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.34 and 46.28
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.70 (1.26%) | 45.12 | 44.98 - 45.92 | 0.3522 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7585 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6549 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4764 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6414 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6609 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4663 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2668 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1857 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.5367 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3875 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.29 | 45.29 |
| 12 day EMA | 45.26 | 45.18 | 45.16 |
| 20 day EMA | 44.99 | 44.91 | 44.87 |
| 35 day EMA | 44.48 | 44.41 | 44.36 |
| 50 day EMA | 43.92 | 43.85 | 43.79 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.34 | 45.42 |
| 12 day SMA | 45.32 | 45.27 | 45.25 |
| 20 day SMA | 45.03 | 44.97 | 44.9 |
| 35 day SMA | 44.36 | 44.29 | 44.25 |
| 50 day SMA | 43.95 | 43.86 | 43.79 |
| 100 day SMA | 43.24 | 43.21 | 43.17 |
| 150 day SMA | 42.66 | 42.63 | 42.6 |
| 200 day SMA | 41.8 | 41.75 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.