Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.81 and 27.63
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.98 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.8 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.12 (0.37%) | 26.50 | 26.50 - 27.32 | 1.5243 times | Wed 01 July 2026 | 27.02 (0.07%) | 27.35 | 27.02 - 27.35 | 0.6386 times | Tue 30 June 2026 | 27.00 (0.37%) | 27.38 | 27.00 - 27.38 | 1.3237 times | Mon 29 June 2026 | 26.90 (-1.32%) | 27.37 | 26.88 - 28.09 | 0.852 times | Fri 26 June 2026 | 27.26 (1.56%) | 26.12 | 26.12 - 27.26 | 0.9318 times | Thu 25 June 2026 | 26.84 (1.17%) | 26.11 | 26.11 - 26.84 | 0.3797 times | Wed 24 June 2026 | 26.53 (0.19%) | 26.11 | 26.11 - 26.72 | 0.3528 times | Tue 23 June 2026 | 26.48 (0.65%) | 26.22 | 26.22 - 26.61 | 1.2482 times | Mon 22 June 2026 | 26.31 (0.15%) | 26.26 | 26.26 - 26.68 | 1.4893 times | Thu 18 June 2026 | 26.27 (-0.04%) | 26.20 | 26.20 - 26.41 | 1.2596 times | Wed 17 June 2026 | 26.28 (-2.85%) | 26.71 | 26.11 - 26.71 | 1.7099 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.02 and 27.61
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.1259 times | Fri 26 June 2026 | 27.26 (3.77%) | 26.26 | 26.11 - 27.26 | 0.1277 times | Thu 18 June 2026 | 26.27 (-2.92%) | 26.92 | 26.11 - 27.32 | 0.279 times | Fri 12 June 2026 | 27.06 (3.24%) | 26.06 | 25.55 - 27.12 | 8.139 times | Fri 05 June 2026 | 26.21 (0.54%) | 25.83 | 25.36 - 26.21 | 0.1059 times | Fri 29 May 2026 | 26.07 (0.08%) | 25.81 | 25.81 - 26.37 | 0.2334 times | Fri 22 May 2026 | 26.05 (1.56%) | 25.70 | 25.64 - 26.07 | 0.326 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0441 times | Fri 08 May 2026 | 26.21 (0.11%) | 25.93 | 25.90 - 26.45 | 0.5338 times | Wed 06 May 2026 | 26.18 (1.2%) | 25.87 | 25.04 - 26.44 | 0.0853 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 6.4475 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.39 and 27.24
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.12 (0.44%) | 27.35 | 26.50 - 27.35 | 0.0258 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.5893 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 3.129 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3508 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.3108 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3669 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.6742 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2231 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.6343 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.6956 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.3051 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.94 | 26.9 |
| 12 day EMA | 26.82 | 26.77 | 26.72 |
| 20 day EMA | 26.67 | 26.62 | 26.58 |
| 35 day EMA | 26.47 | 26.43 | 26.4 |
| 50 day EMA | 26.27 | 26.24 | 26.21 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27 | 26.91 |
| 12 day SMA | 26.76 | 26.72 | 26.73 |
| 20 day SMA | 26.65 | 26.58 | 26.52 |
| 35 day SMA | 26.36 | 26.33 | 26.31 |
| 50 day SMA | 26.23 | 26.2 | 26.17 |
| 100 day SMA | 25.82 | 25.8 | 25.79 |
| 150 day SMA | 25.57 | 25.56 | 25.55 |
| 200 day SMA | 25.53 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.