Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.13 and 25.35
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.53 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-0.16%) | 25.39 | 25.22 - 25.44 | 0.2938 times | Wed 03 December 2025 | 25.30 (-0.35%) | 25.49 | 25.30 - 25.49 | 0.0066 times | Tue 02 December 2025 | 25.39 (0.36%) | 25.40 | 25.19 - 25.45 | 0.1713 times | Mon 01 December 2025 | 25.30 (-0.71%) | 25.58 | 25.29 - 25.58 | 0.1856 times | Fri 28 November 2025 | 25.48 (-0.2%) | 25.55 | 25.48 - 25.55 | 0.0066 times | Wed 26 November 2025 | 25.53 (0.39%) | 25.50 | 25.44 - 25.70 | 6.5783 times | Tue 25 November 2025 | 25.43 (0.63%) | 25.47 | 25.41 - 25.58 | 0.2606 times | Mon 24 November 2025 | 25.27 (0.4%) | 25.29 | 25.20 - 25.30 | 0.0901 times | Fri 21 November 2025 | 25.17 (1%) | 25.10 | 24.79 - 25.30 | 0.7166 times | Thu 20 November 2025 | 24.92 (-0.32%) | 24.92 | 24.92 - 24.92 | 1.6905 times | Wed 19 November 2025 | 25.00 (-0.48%) | 25.20 | 25.00 - 25.20 | 0.4062 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.03 and 25.42
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-0.86%) | 25.58 | 25.19 - 25.58 | 0.2407 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.5393 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.1631 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.5947 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.3875 times | Fri 31 October 2025 | 25.21 (0%) | 25.13 | 25.13 - 25.21 | 0.0264 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.1566 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.3751 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 4.1101 times | Fri 10 October 2025 | 24.85 (-3.68%) | 25.72 | 24.85 - 25.72 | 0.4066 times | Fri 03 October 2025 | 25.80 (0.58%) | 25.89 | 25.49 - 26.10 | 0.297 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.03 and 25.42
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-0.86%) | 25.58 | 25.19 - 25.58 | 0.0591 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.1507 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.2706 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5545 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.8898 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.5915 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3394 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3259 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.7225 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.0959 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.8934 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.35 | 25.37 |
| 12 day EMA | 25.31 | 25.32 | 25.32 |
| 20 day EMA | 25.31 | 25.32 | 25.32 |
| 35 day EMA | 25.34 | 25.35 | 25.35 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.4 | 25.43 |
| 12 day SMA | 25.26 | 25.25 | 25.25 |
| 20 day SMA | 25.3 | 25.3 | 25.28 |
| 35 day SMA | 25.3 | 25.3 | 25.29 |
| 50 day SMA | 25.34 | 25.34 | 25.35 |
| 100 day SMA | 25.47 | 25.46 | 25.46 |
| 150 day SMA | 25.19 | 25.18 | 25.16 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.