Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.6 and 24.02
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.706666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.13 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.70 (-0.04%) | 23.50 | 23.50 - 23.92 | 1.4925 times | Tue 30 April 2024 | 23.71 (-1.29%) | 23.77 | 23.71 - 23.92 | 1.1194 times | Mon 29 April 2024 | 24.02 (1.05%) | 24.00 | 24.00 - 24.02 | 0.0746 times | Fri 26 April 2024 | 23.77 (0.3%) | 23.80 | 23.76 - 23.89 | 1.3433 times | Thu 25 April 2024 | 23.70 (-0.67%) | 23.57 | 23.57 - 23.70 | 0.2239 times | Wed 24 April 2024 | 23.86 (-0.13%) | 23.78 | 23.78 - 23.86 | 3.6567 times | Tue 23 April 2024 | 23.89 (0.97%) | 23.89 | 23.89 - 23.89 | 0.1493 times | Mon 22 April 2024 | 23.66 (1.11%) | 23.51 | 23.50 - 23.66 | 0.597 times | Fri 19 April 2024 | 23.40 (1.04%) | 23.40 | 23.35 - 23.40 | 0.7463 times | Thu 18 April 2024 | 23.16 (-0.04%) | 23.16 | 23.16 - 23.28 | 0.597 times | Wed 17 April 2024 | 23.17 (-0.3%) | 23.33 | 23.13 - 23.33 | 0.3731 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.34 and 23.86
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.70 (-0.29%) | 24.00 | 23.50 - 24.02 | 0.4124 times | Fri 26 April 2024 | 23.77 (1.58%) | 23.51 | 23.50 - 23.89 | 0.9164 times | Fri 19 April 2024 | 23.40 (-1.39%) | 23.72 | 23.13 - 23.75 | 0.63 times | Fri 12 April 2024 | 23.73 (-1.17%) | 24.34 | 23.71 - 24.59 | 1.0653 times | Fri 05 April 2024 | 24.01 (-2.2%) | 24.60 | 23.80 - 24.60 | 1.3517 times | Thu 28 March 2024 | 24.55 (1.78%) | 24.26 | 23.94 - 24.56 | 0.5155 times | Fri 22 March 2024 | 24.12 (-1.95%) | 24.59 | 24.12 - 24.84 | 0.5155 times | Fri 15 March 2024 | 24.60 (-1.24%) | 24.90 | 24.53 - 25.20 | 0.9393 times | Fri 08 March 2024 | 24.91 (1.88%) | 24.61 | 24.40 - 25.04 | 3.0584 times | Fri 01 March 2024 | 24.45 (-0.53%) | 24.38 | 24.16 - 24.51 | 0.5956 times | Fri 23 February 2024 | 24.58 (0.45%) | 24.46 | 24.39 - 24.66 | 5.1317 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 23.6 and 24.02
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.70 (-0.04%) | 23.50 | 23.50 - 23.92 | 0.0516 times | Tue 30 April 2024 | 23.71 (-3.42%) | 24.60 | 23.13 - 24.60 | 0.9337 times | Thu 28 March 2024 | 24.55 (0.99%) | 24.44 | 23.94 - 25.20 | 1.1813 times | Thu 29 February 2024 | 24.31 (-0.45%) | 24.24 | 23.92 - 24.66 | 2.0273 times | Wed 31 January 2024 | 24.42 (-3.48%) | 25.31 | 24.33 - 25.36 | 0.6474 times | Fri 29 December 2023 | 25.30 (7.61%) | 23.97 | 23.94 - 25.59 | 1.5476 times | Thu 30 November 2023 | 23.51 (6.96%) | 21.97 | 21.95 - 23.54 | 0.823 times | Tue 31 October 2023 | 21.98 (-4.14%) | 22.75 | 21.51 - 22.97 | 0.9181 times | Fri 29 September 2023 | 22.93 (-6.22%) | 24.44 | 22.50 - 24.46 | 1.0033 times | Thu 31 August 2023 | 24.45 (-2.36%) | 24.77 | 23.72 - 25.00 | 0.8666 times | Mon 31 July 2023 | 25.04 (4.51%) | 24.29 | 23.90 - 25.56 | 2.2466 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.78 | 23.82 |
| 12 day EMA | 23.75 | 23.76 | 23.77 |
| 20 day EMA | 23.81 | 23.82 | 23.83 |
| 35 day EMA | 23.95 | 23.96 | 23.98 |
| 50 day EMA | 24.15 | 24.17 | 24.19 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.81 | 23.85 |
| 12 day SMA | 23.61 | 23.59 | 23.59 |
| 20 day SMA | 23.76 | 23.77 | 23.79 |
| 35 day SMA | 24.03 | 24.07 | 24.1 |
| 50 day SMA | 24.19 | 24.2 | 24.22 |
| 100 day SMA | 24.47 | 24.48 | 24.48 |
| 150 day SMA | 23.93 | 23.93 | 23.92 |
| 200 day SMA | 24.01 | 24.02 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.