Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.59 and 25.88
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.95 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.68 (1.9%) | 25.50 | 25.50 - 25.79 | 0.424 times | Tue 03 February 2026 | 25.20 (-0.63%) | 25.19 | 25.19 - 25.20 | 0.0171 times | Mon 02 February 2026 | 25.36 (-0.24%) | 26.00 | 25.26 - 26.00 | 1.2877 times | Fri 30 January 2026 | 25.42 (0.67%) | 25.12 | 25.12 - 25.47 | 0.6272 times | Thu 29 January 2026 | 25.25 (-0.12%) | 25.30 | 25.25 - 25.30 | 0.0375 times | Wed 28 January 2026 | 25.28 (-0.63%) | 25.36 | 25.28 - 25.36 | 0.0785 times | Tue 27 January 2026 | 25.44 (0.08%) | 25.32 | 25.32 - 25.46 | 0.3514 times | Mon 26 January 2026 | 25.42 (-0.16%) | 25.47 | 25.39 - 25.48 | 0.2319 times | Fri 23 January 2026 | 25.46 (0.87%) | 25.24 | 25.12 - 25.46 | 6.8582 times | Thu 22 January 2026 | 25.24 (0.2%) | 25.37 | 25.24 - 25.37 | 0.0865 times | Wed 21 January 2026 | 25.19 (-0.16%) | 25.34 | 25.19 - 25.34 | 0.032 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.03 and 25.84
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.68 (1.02%) | 26.00 | 25.19 - 26.00 | 0.8612 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.6607 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 4.1696 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1502 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.7442 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.4385 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.3251 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.7038 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.5946 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.352 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 3.4957 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.03 and 25.84
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.68 (1.02%) | 26.00 | 25.19 - 26.00 | 0.1945 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.5505 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.513 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.4587 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5997 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.7017 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.3915 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7485 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4295 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.4124 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.9142 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.3 | 25.35 |
| 12 day EMA | 25.32 | 25.26 | 25.27 |
| 20 day EMA | 25.24 | 25.19 | 25.19 |
| 35 day EMA | 25.16 | 25.13 | 25.13 |
| 50 day EMA | 25.08 | 25.06 | 25.05 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.3 | 25.35 |
| 12 day SMA | 25.35 | 25.32 | 25.32 |
| 20 day SMA | 25.22 | 25.17 | 25.14 |
| 35 day SMA | 24.97 | 24.95 | 24.94 |
| 50 day SMA | 25.04 | 25.02 | 25.02 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.31 | 25.3 | 25.3 |
| 200 day SMA | 25.05 | 25.04 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.