Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 85.16 and 90.46
| Daily Target 1 | 81.14 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 91.74 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.62 (-0.54%) | 86.29 | 83.70 - 89.00 | 1.2969 times | Fri 27 February 2026 | 87.09 (-2.64%) | 87.00 | 85.20 - 87.84 | 1.0768 times | Thu 26 February 2026 | 89.45 (4.04%) | 85.68 | 85.00 - 89.50 | 0.5407 times | Wed 25 February 2026 | 85.98 (1.67%) | 84.99 | 84.66 - 88.73 | 1.8519 times | Tue 24 February 2026 | 84.57 (0.3%) | 85.00 | 83.90 - 85.87 | 0.7329 times | Mon 23 February 2026 | 84.32 (-1.48%) | 85.90 | 83.15 - 85.90 | 0.745 times | Fri 20 February 2026 | 85.59 (3.12%) | 82.75 | 81.60 - 86.20 | 0.6444 times | Thu 19 February 2026 | 83.00 (1.47%) | 80.24 | 80.06 - 83.00 | 0.8747 times | Wed 18 February 2026 | 81.80 (2.21%) | 80.48 | 80.48 - 83.79 | 1.0164 times | Tue 17 February 2026 | 80.03 (-3.03%) | 83.42 | 76.35 - 83.42 | 1.2203 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.8965 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 85.16 and 90.46
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 86.44 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.62 (-0.54%) | 86.29 | 83.70 - 89.00 | 0.3802 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.4505 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 1.1012 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2628 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 1.1242 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 1.068 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.7717 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 1.0034 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.6142 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.2238 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.7692 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 85.16 and 90.46
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 86.44 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.62 (-0.54%) | 86.29 | 83.70 - 89.00 | 0.0446 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5878 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5849 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6739 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7848 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8845 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1942 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8832 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4417 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.9204 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.6047 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 84.46 |
| 20 day DMA | 82.44 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.44 |
| 100 day DMA | 75.35 |
| 150 day DMA | 71.82 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.5 | 86.2 |
| 12 day EMA | 84.83 | 84.51 | 84.04 |
| 20 day EMA | 83.52 | 83.19 | 82.78 |
| 35 day EMA | 81.87 | 81.59 | 81.27 |
| 50 day EMA | 80.6 | 80.35 | 80.07 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.28 | 85.98 |
| 12 day SMA | 84.46 | 84.07 | 83.65 |
| 20 day SMA | 82.44 | 81.93 | 81.4 |
| 35 day SMA | 82.27 | 82.03 | 81.73 |
| 50 day SMA | 80.44 | 80.15 | 79.87 |
| 100 day SMA | 75.35 | 75.28 | 75.19 |
| 150 day SMA | 71.82 | 71.49 | 71.18 |
| 200 day SMA | 65.07 | 64.87 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.