Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 86.31 and 89.62
| Daily Target 1 | 85.53 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 92.15 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.62 (-2.07%) | 90.61 | 87.30 - 90.61 | 0.5139 times | Wed 22 April 2026 | 90.49 (-1.81%) | 93.09 | 90.34 - 93.52 | 0.335 times | Tue 21 April 2026 | 92.16 (-1.72%) | 94.70 | 90.91 - 97.25 | 2.018 times | Mon 20 April 2026 | 93.77 (-2.3%) | 95.71 | 93.27 - 97.03 | 1.2062 times | Fri 17 April 2026 | 95.98 (-0.82%) | 98.24 | 94.69 - 98.24 | 1.0293 times | Thu 16 April 2026 | 96.77 (1.56%) | 94.87 | 94.41 - 97.47 | 0.5012 times | Wed 15 April 2026 | 95.28 (1.29%) | 94.49 | 93.27 - 95.72 | 1.1042 times | Tue 14 April 2026 | 94.07 (-2.02%) | 101.01 | 92.00 - 101.01 | 0.5072 times | Mon 13 April 2026 | 96.01 (1.45%) | 94.33 | 93.10 - 97.00 | 2.1371 times | Fri 10 April 2026 | 94.64 (2.34%) | 93.05 | 91.56 - 95.28 | 0.6478 times | Thu 09 April 2026 | 92.48 (5.45%) | 87.67 | 87.24 - 93.09 | 0.7157 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.99 and 92.94
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 91.056666666667 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.62 (-7.67%) | 95.71 | 87.30 - 97.25 | 1.1568 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 1.4993 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 1.632 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.6102 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.1709 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 0.8788 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.0152 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 0.8017 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 0.7021 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.533 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1272 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 80.89 and 108.74
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 87.596666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.62 (18.75%) | 74.60 | 73.16 - 101.01 | 1.1159 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 0.9762 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5785 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5756 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6633 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7724 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8705 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1753 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8534 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4189 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8901 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 93.16 |
| 20 day DMA | 86.84 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.49 |
| 100 day DMA | 80.41 |
| 150 day DMA | 77.91 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 92.65 | 93.73 |
| 12 day EMA | 90.75 | 91.14 | 91.26 |
| 20 day EMA | 88.81 | 88.83 | 88.65 |
| 35 day EMA | 86.78 | 86.67 | 86.44 |
| 50 day EMA | 84.76 | 84.6 | 84.36 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 93.83 | 94.79 |
| 12 day SMA | 93.16 | 92.49 | 91.51 |
| 20 day SMA | 86.84 | 86.43 | 85.9 |
| 35 day SMA | 84.59 | 84.53 | 84.42 |
| 50 day SMA | 84.49 | 84.35 | 84.12 |
| 100 day SMA | 80.41 | 80.16 | 79.93 |
| 150 day SMA | 77.91 | 77.81 | 77.7 |
| 200 day SMA | 71.96 | 71.76 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.