Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 85.33 and 87.88
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 87.45 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 90 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.60 (-0.81%) | 89.00 | 86.60 - 89.15 | 0.5732 times | Wed 14 January 2026 | 87.31 (1.37%) | 87.53 | 85.89 - 89.23 | 1.1294 times | Tue 13 January 2026 | 86.13 (4.56%) | 83.00 | 80.50 - 87.83 | 1.4582 times | Mon 12 January 2026 | 82.37 (5.43%) | 78.00 | 78.00 - 85.73 | 1.7166 times | Fri 09 January 2026 | 78.13 (1.93%) | 77.00 | 76.66 - 78.82 | 0.2171 times | Thu 08 January 2026 | 76.65 (-2.81%) | 78.61 | 75.20 - 80.08 | 0.4973 times | Wed 07 January 2026 | 78.87 (0.04%) | 79.31 | 77.50 - 80.72 | 0.9301 times | Tue 06 January 2026 | 78.84 (2.18%) | 76.76 | 76.56 - 79.40 | 0.281 times | Mon 05 January 2026 | 77.16 (2.65%) | 75.50 | 73.48 - 79.81 | 2.011 times | Fri 02 January 2026 | 75.17 (0.9%) | 74.21 | 72.81 - 75.48 | 1.1861 times | Wed 31 December 2025 | 74.50 (-0.48%) | 75.08 | 74.02 - 76.06 | 0.2813 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.3 and 93.53
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.60 (10.84%) | 78.00 | 78.00 - 89.23 | 1.1433 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 0.9228 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.58 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.5041 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.2156 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.5408 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.7662 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4476 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.5804 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2993 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.5476 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 79.71 and 96.13
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 86.60 (16.24%) | 74.21 | 72.81 - 89.23 | 0.3395 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6269 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.706 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8427 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1108 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7516 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.341 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7863 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5625 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9328 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5993 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 79.72 |
| 20 day DMA | 77.85 |
| 35 day DMA | 73.93 |
| 50 day DMA | 72.71 |
| 100 day DMA | 72.98 |
| 150 day DMA | 64.44 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.41 | 81.46 |
| 12 day EMA | 81.01 | 79.99 | 78.66 |
| 20 day EMA | 78.71 | 77.88 | 76.89 |
| 35 day EMA | 76.17 | 75.56 | 74.87 |
| 50 day EMA | 73.98 | 73.47 | 72.91 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 82.12 | 80.43 |
| 12 day SMA | 79.72 | 78.72 | 77.69 |
| 20 day SMA | 77.85 | 77.17 | 76.57 |
| 35 day SMA | 73.93 | 73.33 | 72.64 |
| 50 day SMA | 72.71 | 72.47 | 72.22 |
| 100 day SMA | 72.98 | 72.81 | 72.67 |
| 150 day SMA | 64.44 | 64.15 | 63.86 |
| 200 day SMA | 59.29 | 59.08 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.