Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 65.14 and 67.51
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.663333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 68.03 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.92 (1.62%) | 65.02 | 64.35 - 66.72 | 0.3002 times | Wed 03 December 2025 | 64.87 (2.14%) | 63.71 | 62.57 - 65.43 | 0.9417 times | Tue 02 December 2025 | 63.51 (-1.12%) | 64.15 | 61.94 - 66.02 | 0.4093 times | Mon 01 December 2025 | 64.23 (0.38%) | 63.70 | 62.50 - 66.47 | 1.8687 times | Fri 28 November 2025 | 63.99 (-0.02%) | 64.01 | 62.81 - 65.04 | 0.4887 times | Wed 26 November 2025 | 64.00 (-4.35%) | 66.42 | 63.58 - 67.35 | 0.5752 times | Tue 25 November 2025 | 66.91 (2.06%) | 66.73 | 65.50 - 67.79 | 0.6887 times | Mon 24 November 2025 | 65.56 (3.93%) | 63.08 | 63.08 - 66.41 | 0.6422 times | Fri 21 November 2025 | 63.08 (0.83%) | 62.56 | 60.00 - 63.77 | 2.0236 times | Thu 20 November 2025 | 62.56 (-1.39%) | 65.85 | 62.00 - 68.01 | 2.0618 times | Wed 19 November 2025 | 63.44 (-5.95%) | 66.66 | 63.08 - 69.50 | 1.3162 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 63.93 and 68.71
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.86 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.92 (3.02%) | 63.70 | 61.94 - 66.72 | 0.6125 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4167 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.4712 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2095 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.4407 times | Fri 31 October 2025 | 74.71 (0%) | 75.47 | 73.00 - 75.47 | 0.1285 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.1811 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.646 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.2996 times | Fri 10 October 2025 | 69.88 (-10.4%) | 77.76 | 69.66 - 81.67 | 1.5942 times | Fri 03 October 2025 | 77.99 (-2.97%) | 80.79 | 77.32 - 86.24 | 1.2849 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 63.93 and 68.71
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 64.86 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.92 (3.02%) | 63.70 | 61.94 - 66.72 | 0.0979 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7257 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8663 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1418 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8006 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3785 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8362 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5782 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9589 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.616 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.4028 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.63 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.26 |
| 50 day DMA | 71.6 |
| 100 day DMA | 64.98 |
| 150 day DMA | 58.49 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.42 | 64.2 |
| 12 day EMA | 65.57 | 65.51 | 65.63 |
| 20 day EMA | 66.96 | 67.07 | 67.3 |
| 35 day EMA | 69.18 | 69.37 | 69.63 |
| 50 day EMA | 71.41 | 71.63 | 71.91 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.12 | 64.53 |
| 12 day SMA | 64.63 | 64.56 | 64.61 |
| 20 day SMA | 67.77 | 68.11 | 68.52 |
| 35 day SMA | 69.26 | 69.37 | 69.49 |
| 50 day SMA | 71.6 | 71.85 | 72.12 |
| 100 day SMA | 64.98 | 64.72 | 64.47 |
| 150 day SMA | 58.49 | 58.35 | 58.22 |
| 200 day SMA | 53.02 | 52.87 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.