Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 13.8 and 14.35
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.78 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (1.07%) | 14.22 | 14.00 - 14.55 | 0.6048 times | Thu 25 April 2024 | 14.00 (2.34%) | 13.68 | 13.68 - 14.65 | 1.2154 times | Wed 24 April 2024 | 13.68 (-3.93%) | 14.01 | 13.68 - 14.50 | 1.2673 times | Tue 23 April 2024 | 14.24 (4.71%) | 13.88 | 13.88 - 14.24 | 0.0634 times | Mon 22 April 2024 | 13.60 (1.8%) | 13.50 | 13.50 - 14.36 | 1.6302 times | Fri 19 April 2024 | 13.36 (-1.33%) | 13.72 | 13.08 - 13.78 | 1.1982 times | Thu 18 April 2024 | 13.54 (3.75%) | 13.50 | 13.34 - 13.67 | 0.6452 times | Wed 17 April 2024 | 13.05 (-6.85%) | 13.70 | 13.05 - 14.01 | 2.3618 times | Tue 16 April 2024 | 14.01 (1.6%) | 13.66 | 13.61 - 14.12 | 0.3283 times | Mon 15 April 2024 | 13.79 (-0.14%) | 14.21 | 13.60 - 14.39 | 0.6855 times | Fri 12 April 2024 | 13.81 (-4.43%) | 14.20 | 13.76 - 14.57 | 0.5069 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 13.83 and 14.98
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (5.91%) | 13.50 | 13.50 - 14.65 | 0.9993 times | Fri 19 April 2024 | 13.36 (-3.26%) | 14.21 | 13.05 - 14.39 | 1.0908 times | Fri 12 April 2024 | 13.81 (-6.63%) | 15.15 | 13.76 - 15.15 | 0.6321 times | Fri 05 April 2024 | 14.79 (1.3%) | 14.80 | 14.10 - 16.58 | 2.1719 times | Thu 28 March 2024 | 14.60 (-2.01%) | 15.10 | 13.80 - 15.70 | 0.8572 times | Fri 22 March 2024 | 14.90 (16.22%) | 13.19 | 12.50 - 15.50 | 2.3296 times | Fri 15 March 2024 | 12.82 (9.85%) | 11.34 | 11.15 - 13.75 | 1.4797 times | Fri 08 March 2024 | 11.67 (-1.19%) | 11.70 | 11.50 - 12.11 | 0.183 times | Fri 01 March 2024 | 11.81 (1.81%) | 11.60 | 11.10 - 12.01 | 0.1914 times | Fri 23 February 2024 | 11.60 (-1.53%) | 11.89 | 11.11 - 11.89 | 0.065 times | Fri 16 February 2024 | 11.78 (1.64%) | 12.00 | 11.38 - 12.26 | 0.2444 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 11.84 and 15.37
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (-3.08%) | 14.80 | 13.05 - 16.58 | 1.5903 times | Thu 28 March 2024 | 14.60 (23.62%) | 12.01 | 11.15 - 15.70 | 1.5813 times | Thu 29 February 2024 | 11.81 (-0.76%) | 11.71 | 11.06 - 12.71 | 0.2668 times | Wed 31 January 2024 | 11.90 (-2.7%) | 12.30 | 11.90 - 13.17 | 0.829 times | Fri 29 December 2023 | 12.23 (-5.92%) | 12.95 | 11.95 - 13.73 | 0.5106 times | Thu 30 November 2023 | 13.00 (3.17%) | 12.69 | 12.00 - 14.80 | 0.5393 times | Tue 31 October 2023 | 12.60 (1.45%) | 11.91 | 11.53 - 14.65 | 0.6284 times | Fri 29 September 2023 | 12.42 (15.97%) | 11.01 | 10.46 - 13.25 | 1.4737 times | Thu 31 August 2023 | 10.71 (-25.05%) | 14.10 | 8.79 - 14.31 | 2.1052 times | Mon 31 July 2023 | 14.29 (-13.71%) | 16.52 | 13.80 - 16.60 | 0.4753 times | Fri 30 June 2023 | 16.56 (25.93%) | 13.31 | 13.11 - 16.85 | 1.2852 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.84 | 13.76 |
| 12 day EMA | 13.91 | 13.87 | 13.85 |
| 20 day EMA | 13.9 | 13.87 | 13.86 |
| 35 day EMA | 13.54 | 13.5 | 13.47 |
| 50 day EMA | 13.15 | 13.11 | 13.07 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.78 | 13.68 |
| 12 day SMA | 13.81 | 13.84 | 13.87 |
| 20 day SMA | 14.15 | 14.17 | 14.19 |
| 35 day SMA | 13.81 | 13.75 | 13.69 |
| 50 day SMA | 13.2 | 13.16 | 13.11 |
| 100 day SMA | 12.76 | 12.74 | 12.74 |
| 150 day SMA | 12.83 | 12.8 | 12.78 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.