Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 76.43 and 78.45
| Daily Target 1 | 76 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.02 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 80.04 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-0.37%) | 79.18 | 77.16 - 79.18 | 1.6201 times | Thu 06 August 2026 | 78.01 (-0.66%) | 78.62 | 77.51 - 79.16 | 1.7196 times | Wed 05 August 2026 | 78.53 (-2.16%) | 81.21 | 78.05 - 81.23 | 0.3784 times | Tue 04 August 2026 | 80.26 (0.12%) | 81.00 | 80.06 - 81.88 | 0.5155 times | Mon 03 August 2026 | 80.16 (0.14%) | 80.81 | 78.97 - 80.81 | 1.6865 times | Fri 31 July 2026 | 80.05 (0.23%) | 79.88 | 79.49 - 81.17 | 0.4517 times | Thu 30 July 2026 | 79.87 (1.29%) | 79.09 | 78.32 - 80.25 | 1.5593 times | Wed 29 July 2026 | 78.85 (-1.5%) | 80.15 | 78.01 - 80.15 | 0.5775 times | Tue 28 July 2026 | 80.05 (-0.84%) | 80.60 | 79.40 - 81.14 | 0.9979 times | Mon 27 July 2026 | 80.73 (2.66%) | 78.73 | 78.25 - 81.00 | 0.4933 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.5468 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 1.0878 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.7496 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.1005 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.1537 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.3471 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.1144 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4367 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 1.0359 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.3163 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.658 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 1.084 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.08 and 79.8
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.1697 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.7254 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8344 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8752 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8622 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.5148 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8976 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8931 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0291 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1985 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.3507 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.55 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.36 |
| 100 day DMA | 84.33 |
| 150 day DMA | 83.6 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 79 | 79.5 |
| 12 day EMA | 79.23 | 79.5 | 79.77 |
| 20 day EMA | 79.78 | 80 | 80.21 |
| 35 day EMA | 80.43 | 80.59 | 80.74 |
| 50 day EMA | 81.3 | 81.45 | 81.59 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.4 | 79.77 |
| 12 day SMA | 79.29 | 79.34 | 79.27 |
| 20 day SMA | 79.55 | 79.83 | 80.19 |
| 35 day SMA | 81.13 | 81.29 | 81.42 |
| 50 day SMA | 81.36 | 81.5 | 81.65 |
| 100 day SMA | 84.33 | 84.34 | 84.32 |
| 150 day SMA | 83.6 | 83.59 | 83.57 |
| 200 day SMA | 80.51 | 80.46 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.