Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 70.46 and 73.26
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 75.47 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.22 (-1.16%) | 73.17 | 71.50 - 74.30 | 0.1936 times | Tue 16 December 2025 | 73.07 (-2.81%) | 75.16 | 72.66 - 75.45 | 1.0058 times | Mon 15 December 2025 | 75.18 (1.39%) | 74.10 | 73.49 - 75.65 | 1.1229 times | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.324 times | Thu 11 December 2025 | 78.17 (6.28%) | 72.83 | 71.08 - 78.23 | 1.6663 times | Wed 10 December 2025 | 73.55 (5.07%) | 69.06 | 68.96 - 73.55 | 1.6603 times | Tue 09 December 2025 | 70.00 (4.51%) | 66.90 | 66.90 - 70.00 | 0.9506 times | Mon 08 December 2025 | 66.98 (1.3%) | 66.02 | 66.02 - 68.07 | 1.3364 times | Fri 05 December 2025 | 66.12 (0.3%) | 65.94 | 64.03 - 66.64 | 0.4874 times | Thu 04 December 2025 | 65.92 (1.62%) | 65.02 | 64.35 - 66.72 | 0.2527 times | Wed 03 December 2025 | 64.87 (2.14%) | 63.71 | 62.57 - 65.43 | 0.7926 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 69.79 and 73.94
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.22 (-2.6%) | 74.10 | 71.50 - 75.65 | 0.5264 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.5725 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.782 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4569 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.6129 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.326 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.5794 times | Fri 31 October 2025 | 74.71 (0%) | 75.47 | 73.00 - 75.47 | 0.1409 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.2949 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.7083 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.4247 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 67.08 and 83.37
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.22 (12.86%) | 63.70 | 61.94 - 78.23 | 0.4071 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.703 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8392 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1061 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7444 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3354 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7789 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5601 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9289 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5968 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.3902 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 70.31 |
| 20 day DMA | 67.88 |
| 35 day DMA | 69.97 |
| 50 day DMA | 70.17 |
| 100 day DMA | 67.85 |
| 150 day DMA | 60.17 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.47 | 73.67 |
| 12 day EMA | 71.29 | 71.12 | 70.77 |
| 20 day EMA | 70.35 | 70.15 | 69.84 |
| 35 day EMA | 70.35 | 70.24 | 70.07 |
| 50 day EMA | 71.34 | 71.3 | 71.23 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.82 | 74.21 |
| 12 day SMA | 70.31 | 69.65 | 68.89 |
| 20 day SMA | 67.88 | 67.64 | 67.24 |
| 35 day SMA | 69.97 | 69.98 | 69.97 |
| 50 day SMA | 70.17 | 70.31 | 70.44 |
| 100 day SMA | 67.85 | 67.53 | 67.18 |
| 150 day SMA | 60.17 | 59.97 | 59.78 |
| 200 day SMA | 54.89 | 54.67 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.