Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 83.32 and 90.65
| Daily Target 1 | 77.49 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 92.15 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.13 (4.56%) | 83.00 | 80.50 - 87.83 | 1.5938 times | Mon 12 January 2026 | 82.37 (5.43%) | 78.00 | 78.00 - 85.73 | 1.8762 times | Fri 09 January 2026 | 78.13 (1.93%) | 77.00 | 76.66 - 78.82 | 0.2373 times | Thu 08 January 2026 | 76.65 (-2.81%) | 78.61 | 75.20 - 80.08 | 0.5435 times | Wed 07 January 2026 | 78.87 (0.04%) | 79.31 | 77.50 - 80.72 | 1.0166 times | Tue 06 January 2026 | 78.84 (2.18%) | 76.76 | 76.56 - 79.40 | 0.3071 times | Mon 05 January 2026 | 77.16 (2.65%) | 75.50 | 73.48 - 79.81 | 2.198 times | Fri 02 January 2026 | 75.17 (0.9%) | 74.21 | 72.81 - 75.48 | 1.2964 times | Wed 31 December 2025 | 74.50 (-0.48%) | 75.08 | 74.02 - 76.06 | 0.3074 times | Tue 30 December 2025 | 74.86 (0.25%) | 75.11 | 72.32 - 75.59 | 0.6236 times | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.4768 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.07 and 91.9
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.13 (10.24%) | 78.00 | 78.00 - 87.83 | 0.7752 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 0.9611 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.6041 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.525 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.2661 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.6048 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.7981 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4663 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.6461 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.3533 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.6119 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 79.47 and 94.49
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.13 (15.61%) | 74.21 | 72.81 - 87.83 | 0.2833 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6305 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7101 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8476 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1172 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7618 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3488 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7967 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5657 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9382 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.6028 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 77.69 |
| 20 day DMA | 76.57 |
| 35 day DMA | 72.64 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72.67 |
| 150 day DMA | 63.86 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 79.12 | 77.49 |
| 12 day EMA | 78.66 | 77.3 | 76.38 |
| 20 day EMA | 76.88 | 75.91 | 75.23 |
| 35 day EMA | 75 | 74.34 | 73.87 |
| 50 day EMA | 73.15 | 72.62 | 72.22 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 78.97 | 77.93 |
| 12 day SMA | 77.69 | 76.72 | 76.16 |
| 20 day SMA | 76.57 | 75.97 | 75.76 |
| 35 day SMA | 72.64 | 71.97 | 71.43 |
| 50 day SMA | 72.22 | 72 | 71.83 |
| 100 day SMA | 72.67 | 72.48 | 72.3 |
| 150 day SMA | 63.86 | 63.58 | 63.32 |
| 200 day SMA | 58.84 | 58.6 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.