Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 82.57 and 87.29
| Daily Target 1 | 78.66 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 83.376666666667 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 88.1 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (6.46%) | 80.56 | 80.28 - 85.00 | 1.239 times | Wed 10 June 2026 | 79.70 (-0.36%) | 79.83 | 79.08 - 81.44 | 1.6209 times | Tue 09 June 2026 | 79.99 (-1.12%) | 80.13 | 78.04 - 80.38 | 0.9287 times | Mon 08 June 2026 | 80.90 (1.13%) | 81.13 | 79.69 - 81.55 | 0.4819 times | Fri 05 June 2026 | 80.00 (-3.03%) | 82.22 | 80.00 - 82.52 | 0.3941 times | Thu 04 June 2026 | 82.50 (1.21%) | 81.62 | 81.50 - 83.13 | 0.2774 times | Wed 03 June 2026 | 81.51 (-2.51%) | 82.97 | 81.51 - 83.53 | 0.401 times | Tue 02 June 2026 | 83.61 (1.95%) | 81.72 | 81.72 - 84.00 | 1.1777 times | Mon 01 June 2026 | 82.01 (-0.97%) | 82.24 | 81.68 - 84.60 | 1.3807 times | Fri 29 May 2026 | 82.81 (-2.58%) | 84.90 | 81.94 - 84.90 | 2.0985 times | Thu 28 May 2026 | 85.00 (-0.07%) | 84.45 | 83.00 - 85.00 | 0.9291 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (6.06%) | 81.13 | 78.04 - 85.00 | 0.8437 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.7174 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 0.8816 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.8172 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.8812 times | Fri 08 May 2026 | 93.88 (-0.19%) | 95.82 | 93.15 - 96.81 | 0.5722 times | Wed 06 May 2026 | 94.06 (-1.47%) | 95.85 | 93.19 - 98.00 | 0.1624 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.905 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.8642 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 2.3551 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 2.5635 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 81.45 and 88.41
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 82.63 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.85 (2.46%) | 82.24 | 78.04 - 85.00 | 0.3116 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7409 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.5764 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.2823 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7598 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.756 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.8712 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0146 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.1434 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.5437 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.4344 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 82.33 |
| 20 day DMA | 82.71 |
| 35 day DMA | 87.15 |
| 50 day DMA | 88.21 |
| 100 day DMA | 84.6 |
| 150 day DMA | 80.83 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 80.55 | 80.98 |
| 12 day EMA | 82.41 | 81.97 | 82.38 |
| 20 day EMA | 83.5 | 83.36 | 83.75 |
| 35 day EMA | 84.69 | 84.68 | 84.97 |
| 50 day EMA | 86.45 | 86.52 | 86.8 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.62 | 80.98 |
| 12 day SMA | 82.33 | 82.13 | 82.38 |
| 20 day SMA | 82.71 | 82.83 | 83.37 |
| 35 day SMA | 87.15 | 87.25 | 87.56 |
| 50 day SMA | 88.21 | 88.03 | 87.93 |
| 100 day SMA | 84.6 | 84.62 | 84.7 |
| 150 day SMA | 80.83 | 80.74 | 80.7 |
| 200 day SMA | 78.95 | 78.86 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.