BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 122.2 and 123.07

Daily Target 1122.05
Daily Target 2122.34
Daily Target 3122.92
Daily Target 4123.21
Daily Target 5123.79

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 15 May 2026 122.63 (-1.56%) 123.50 122.63 - 123.50 0.5821 times
Thu 14 May 2026 124.57 (0.64%) 124.57 124.57 - 124.57 0.1309 times
Wed 13 May 2026 123.78 (0.13%) 123.55 123.55 - 123.78 1.031 times
Tue 12 May 2026 123.62 (-1.53%) 125.00 123.38 - 125.00 0.8764 times
Mon 11 May 2026 125.54 (-0.4%) 125.73 125.54 - 125.73 1.9986 times
Fri 08 May 2026 126.04 (0.61%) 125.41 125.41 - 126.04 1.1896 times
Thu 07 May 2026 125.27 (-1.07%) 125.27 125.27 - 125.27 0.2379 times
Wed 06 May 2026 126.63 (0.35%) 125.92 125.92 - 126.63 1.9827 times
Wed 06 May 2026 126.19 (0.73%) 125.92 125.92 - 126.33 1.6258 times
Tue 05 May 2026 125.28 (1.59%) 125.06 125.06 - 125.28 0.345 times
Mon 04 May 2026 123.32 (-0.85%) 125.19 123.30 - 125.19 2.779 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 121.08 and 124.18

Weekly Target 1120.56
Weekly Target 2121.6
Weekly Target 3123.66333333333
Weekly Target 4124.7
Weekly Target 5126.76

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 15 May 2026 122.63 (-2.71%) 125.73 122.63 - 125.73 0.9629 times
Fri 08 May 2026 126.04 (-0.12%) 125.92 125.27 - 126.63 0.711 times
Wed 06 May 2026 126.19 (1.46%) 125.19 123.30 - 126.33 0.9902 times
Fri 01 May 2026 124.38 (0.47%) 123.75 122.15 - 124.39 0.543 times
Fri 24 April 2026 123.80 (-0.46%) 124.04 121.82 - 126.42 1.574 times
Fri 17 April 2026 124.37 (4.59%) 119.50 119.50 - 124.60 1.0046 times
Fri 10 April 2026 118.91 (3.8%) 114.80 114.80 - 120.12 0.6435 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 1.3472 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.8917 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 1.3318 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 2.6784 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 120.63 and 124.63

Monthly Target 1119.96
Monthly Target 2121.3
Monthly Target 3123.96333333333
Monthly Target 4125.3
Monthly Target 5127.96

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 15 May 2026 122.63 (-1.41%) 124.38 122.63 - 126.63 0.3732 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.6077 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.9908 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 2.6291 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.2608 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.6902 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.3734 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.702 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.5181 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.8545 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 15.23 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 124.03
12 day DMA 124.77
20 day DMA 124.35
35 day DMA 121.81
50 day DMA 119.32
100 day DMA 119.05
150 day DMA 116.5
200 day DMA 114.23

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92124.56124.55
12 day EMA124.21124.5124.49
20 day EMA123.66123.77123.69
35 day EMA121.86121.81121.65
50 day EMA119.76119.64119.44

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03124.71124.85
12 day SMA124.77124.92124.72
20 day SMA124.35124.47124.46
35 day SMA121.81121.52121.22
50 day SMA119.32119.21119.11
100 day SMA119.05118.99118.89
150 day SMA116.5116.42116.33
200 day SMA114.23114.13114.02
Back to top | Use Dark Theme