Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 41.17 and 41.88
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.52 (2.09%) | 40.85 | 40.82 - 41.53 | 0.8201 times | Mon 03 August 2026 | 40.67 (0.94%) | 40.41 | 40.41 - 40.67 | 1.1457 times | Fri 31 July 2026 | 40.29 (0.05%) | 40.28 | 40.12 - 40.34 | 0.8075 times | Thu 30 July 2026 | 40.27 (0.9%) | 40.06 | 39.79 - 40.27 | 1.0082 times | Wed 29 July 2026 | 39.91 (-1.26%) | 40.51 | 39.91 - 40.51 | 0.7285 times | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 0.8016 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.2762 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 1.2291 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.2291 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 0.954 times | Wed 22 July 2026 | 40.25 (0%) | 40.42 | 40.25 - 40.42 | 1.3898 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 40.97 and 42.09
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.52 (3.05%) | 40.41 | 40.41 - 41.53 | 0.8616 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 2.0258 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.5387 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 1.9881 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.7091 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.8826 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.455 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.7635 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.883 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.8923 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.6935 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 40.97 and 42.09
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.52 (3.05%) | 40.41 | 40.41 - 41.53 | 0.1207 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.8933 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.484 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.5334 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.609 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.335 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.983 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 1.0404 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.2476 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7535 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.9286 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.34 |
| 20 day DMA | 68.54 |
| 35 day DMA | 91.42 |
| 50 day DMA | 100.08 |
| 100 day DMA | 107.43 |
| 150 day DMA | 110.17 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.99 | 41.15 |
| 12 day EMA | 49.7 | 51.19 | 53.1 |
| 20 day EMA | 62.42 | 64.62 | 67.14 |
| 35 day EMA | 78.52 | 80.7 | 83.06 |
| 50 day EMA | 95.54 | 97.74 | 100.07 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.31 | 40.25 |
| 12 day SMA | 40.34 | 40.21 | 46.88 |
| 20 day SMA | 68.54 | 72.46 | 76.52 |
| 35 day SMA | 91.42 | 93.74 | 96.05 |
| 50 day SMA | 100.08 | 101.62 | 103.16 |
| 100 day SMA | 107.43 | 108.12 | 108.84 |
| 150 day SMA | 110.17 | 110.62 | 111.09 |
| 200 day SMA | 109.78 | 110.11 | 110.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.