Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 110.09 and 110.43
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.15 |
| Daily Target 3 | 110.36666666667 |
| Daily Target 4 | 110.49 |
| Daily Target 5 | 110.71 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.25%) | 110.53 | 110.24 - 110.58 | 0.3318 times | Thu 04 December 2025 | 110.01 (0.65%) | 109.46 | 109.45 - 110.41 | 1.2335 times | Wed 03 December 2025 | 109.30 (0.43%) | 108.95 | 108.83 - 109.47 | 1.6384 times | Tue 02 December 2025 | 108.83 (0.1%) | 108.84 | 108.65 - 109.00 | 1.3028 times | Mon 01 December 2025 | 108.72 (-0.88%) | 109.12 | 108.72 - 109.64 | 1.5664 times | Fri 28 November 2025 | 109.68 (0.49%) | 109.36 | 109.29 - 109.82 | 0.6727 times | Wed 26 November 2025 | 109.14 (0.78%) | 108.95 | 108.88 - 109.67 | 0.5181 times | Tue 25 November 2025 | 108.29 (1.72%) | 106.84 | 106.84 - 108.29 | 0.5115 times | Mon 24 November 2025 | 106.46 (1.06%) | 105.49 | 105.41 - 106.56 | 1.4275 times | Fri 21 November 2025 | 105.34 (2.36%) | 103.38 | 103.38 - 105.87 | 0.7973 times | Thu 20 November 2025 | 102.91 (-1.83%) | 106.13 | 102.91 - 106.44 | 0.6727 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 109.47 and 111.4
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 109.83666666667 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.364 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.703 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.9068 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.7022 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.5817 times | Fri 31 October 2025 | 108.15 (0%) | 107.62 | 107.40 - 108.31 | 0.2705 times | Fri 31 October 2025 | 108.15 (-1.37%) | 110.36 | 107.40 - 110.36 | 1.271 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 1.2387 times | Fri 17 October 2025 | 107.44 (1.66%) | 107.08 | 106.32 - 109.36 | 1.3408 times | Fri 10 October 2025 | 105.69 (-3.37%) | 110.20 | 105.69 - 110.20 | 0.6213 times | Fri 03 October 2025 | 109.38 (0.87%) | 109.15 | 107.60 - 109.99 | 0.8172 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 109.47 and 111.4
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 0.0945 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2698 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3531 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6872 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3612 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6288 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.243 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.2251 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.5638 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5736 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3539 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 107.82 |
| 20 day DMA | 107.3 |
| 35 day DMA | 107.67 |
| 50 day DMA | 107.9 |
| 100 day DMA | 107.25 |
| 150 day DMA | 104.93 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.16 | 108.74 |
| 12 day EMA | 108.49 | 108.16 | 107.82 |
| 20 day EMA | 108.02 | 107.78 | 107.55 |
| 35 day EMA | 107.91 | 107.77 | 107.64 |
| 50 day EMA | 108.14 | 108.05 | 107.97 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.31 | 109.13 |
| 12 day SMA | 107.82 | 107.23 | 106.75 |
| 20 day SMA | 107.3 | 107.09 | 106.97 |
| 35 day SMA | 107.67 | 107.58 | 107.54 |
| 50 day SMA | 107.9 | 107.84 | 107.81 |
| 100 day SMA | 107.25 | 107.19 | 107.11 |
| 150 day SMA | 104.93 | 104.82 | 104.71 |
| 200 day SMA | 102.36 | 102.34 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.