BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 116.2 and 116.69

Daily Target 1116.11
Daily Target 2116.28
Daily Target 3116.60333333333
Daily Target 4116.77
Daily Target 5117.09

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 04 May 2026 116.44 (-0.75%) 116.93 116.44 - 116.93 0.3279 times
Fri 01 May 2026 117.32 (-0.05%) 117.72 117.23 - 117.72 0.8285 times
Thu 30 April 2026 117.38 (1.87%) 116.15 116.15 - 117.38 0.6794 times
Wed 29 April 2026 115.23 (-0.67%) 115.97 114.95 - 115.97 1.154 times
Tue 28 April 2026 116.01 (-1.07%) 116.27 115.70 - 116.27 1.3144 times
Mon 27 April 2026 117.27 (-0.04%) 116.29 116.29 - 117.31 0.8819 times
Fri 24 April 2026 117.32 (0%) 117.15 117.15 - 117.37 0.657 times
Thu 23 April 2026 117.32 (-0.2%) 117.99 116.18 - 117.99 1.3919 times
Wed 22 April 2026 117.56 (-0.15%) 118.54 117.36 - 118.54 1.2072 times
Tue 21 April 2026 117.74 (-0.62%) 118.97 117.69 - 119.64 1.5577 times
Mon 20 April 2026 118.47 (0.27%) 117.87 117.87 - 118.55 0.5619 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.2 and 116.69

Weekly Target 1116.11
Weekly Target 2116.28
Weekly Target 3116.60333333333
Weekly Target 4116.77
Weekly Target 5117.09

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 04 May 2026 116.44 (-0.75%) 116.93 116.44 - 116.93 0.0312 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 0.4619 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.5111 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 2.4769 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 1.9144 times
Thu 02 April 2026 110.24 (2.06%) 109.40 106.64 - 111.38 2.1423 times
Fri 27 March 2026 108.02 (0%) 109.69 107.97 - 111.51 0.6747 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.4349 times
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.6388 times
Fri 06 March 2026 112.76 (-4.27%) 116.26 111.97 - 118.05 0.7138 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 4.1585 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 115.8 and 117.08

Monthly Target 1115.59
Monthly Target 2116.01
Monthly Target 3116.86666666667
Monthly Target 4117.29
Monthly Target 5118.15

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 04 May 2026 116.44 (-0.8%) 117.72 116.44 - 117.72 0.0276 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.3587 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.1274 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6746 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8786 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0536 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6363 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7842 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6119 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8471 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.4748 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 116.48
12 day DMA 117.18
20 day DMA 116.11
35 day DMA 113.5
50 day DMA 114.12
100 day DMA 114.16
150 day DMA 112.08
200 day DMA 110.71

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74116.89116.68
12 day EMA116.48116.49116.34
20 day EMA115.87115.81115.65
35 day EMA115.49115.43115.32
50 day EMA114.64114.57114.46

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.64116.64
12 day SMA117.18117.15117.02
20 day SMA116.11115.84115.49
35 day SMA113.5113.33113.19
50 day SMA114.12114.14114.16
100 day SMA114.16114.09114.02
150 day SMA112.08112.02111.96
200 day SMA110.71110.65110.57
Back to top | Use Dark Theme