BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 120.85 and 122.09

Daily Target 1119.85
Daily Target 2120.6
Daily Target 3121.09
Daily Target 4121.84
Daily Target 5122.33

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (0.92%) 120.34 120.34 - 121.58 1.1115 times
Wed 17 June 2026 120.24 (-1.74%) 122.08 120.24 - 122.73 1.0321 times
Tue 16 June 2026 122.37 (-0.17%) 122.55 121.91 - 123.11 1.2662 times
Mon 15 June 2026 122.58 (0.74%) 122.89 122.53 - 122.93 1.1275 times
Fri 12 June 2026 121.68 (1.32%) 120.94 120.51 - 122.01 1.0149 times
Thu 11 June 2026 120.09 (1.85%) 118.89 118.41 - 120.19 0.9031 times
Wed 10 June 2026 117.91 (-1.49%) 119.68 117.91 - 119.68 0.7603 times
Tue 09 June 2026 119.69 (0.82%) 120.58 117.25 - 120.58 1.2311 times
Mon 08 June 2026 118.72 (0.47%) 119.05 118.72 - 119.22 0.6753 times
Fri 05 June 2026 118.17 (-2.68%) 120.13 118.17 - 120.19 0.8781 times
Thu 04 June 2026 121.42 (0.63%) 121.40 121.25 - 121.49 0.7933 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 119.36 and 122.23

Weekly Target 1118.7
Weekly Target 2120.02
Weekly Target 3121.56666666667
Weekly Target 4122.89
Weekly Target 5124.44

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 1.08 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 1.0913 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.8482 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.8349 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 1.3522 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 1.0292 times
Fri 08 May 2026 118.73 (-0.61%) 119.44 118.21 - 119.74 0.823 times
Wed 06 May 2026 119.46 (1.82%) 116.93 116.44 - 119.71 0.4125 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 1.2004 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 1.3283 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 6.4371 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 119.3 and 125.16

Monthly Target 1114.71
Monthly Target 2118.03
Monthly Target 3120.57
Monthly Target 4123.89
Monthly Target 5126.43

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (0.62%) 120.04 117.25 - 123.11 0.296 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4564 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.377 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.1425 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.697 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8904 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0677 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6448 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7947 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6335 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8585 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 121.64
12 day DMA 120.41
20 day DMA 120.22
35 day DMA 119.11
50 day DMA 118.34
100 day DMA 116.24
150 day DMA 114.49
200 day DMA 112.99

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14121.03121.43
12 day EMA120.62120.49120.53
20 day EMA120.06119.92119.89
35 day EMA119.13119118.93
50 day EMA118.18118.05117.96

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64121.39120.93
12 day SMA120.41120.38120.42
20 day SMA120.22119.99119.75
35 day SMA119.11118.99118.85
50 day SMA118.34118.2118.08
100 day SMA116.24116.19116.15
150 day SMA114.49114.41114.33
200 day SMA112.99112.91112.85
Back to top | Use Dark Theme