Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 39.21 and 39.55
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.44 (-0.4%) | 39.65 | 39.31 - 39.65 | 0.932 times | Thu 17 September 2026 | 39.60 (0.71%) | 39.75 | 39.60 - 39.75 | 0.8678 times | Wed 16 September 2026 | 39.32 (-0.46%) | 39.66 | 39.09 - 39.72 | 0.6006 times | Tue 15 September 2026 | 39.50 (-0.83%) | 39.64 | 39.50 - 39.64 | 0.954 times | Mon 14 September 2026 | 39.83 (-0.28%) | 39.84 | 39.75 - 39.96 | 0.8354 times | Fri 11 September 2026 | 39.94 (0.86%) | 39.97 | 39.91 - 40.01 | 0.8422 times | Thu 10 September 2026 | 39.60 (-1.05%) | 39.67 | 39.58 - 39.78 | 0.8871 times | Wed 09 September 2026 | 40.02 (-1.14%) | 40.41 | 40.02 - 40.41 | 2.4535 times | Tue 08 September 2026 | 40.48 (-0.56%) | 40.67 | 40.48 - 40.68 | 1.005 times | Fri 04 September 2026 | 40.71 (-0.29%) | 40.68 | 40.46 - 40.82 | 0.6223 times | Thu 03 September 2026 | 40.83 (0.86%) | 40.70 | 40.56 - 40.85 | 0.6569 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 38.83 and 39.7
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.44 (-1.25%) | 39.84 | 39.09 - 39.96 | 1.0011 times | Fri 11 September 2026 | 39.94 (-1.89%) | 40.67 | 39.58 - 40.68 | 1.2396 times | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.8228 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 0.9552 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 1.9273 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.1907 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 1.039 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 0.8118 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.2159 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 0.7967 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.2842 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 38.39 and 40.15
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.44 (-2.81%) | 40.31 | 39.09 - 40.85 | 0.8475 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.5375 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.7454 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4039 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4451 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3426 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.114 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6547 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8682 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0411 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6287 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.84 |
| 50 day DMA | 48.69 |
| 100 day DMA | 84.29 |
| 150 day DMA | 94.24 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.64 | 39.66 |
| 12 day EMA | 39.97 | 40.07 | 40.15 |
| 20 day EMA | 41.42 | 41.63 | 41.84 |
| 35 day EMA | 47.71 | 48.2 | 48.71 |
| 50 day EMA | 53.74 | 54.32 | 54.92 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.64 | 39.64 |
| 12 day SMA | 39.98 | 40.04 | 40.12 |
| 20 day SMA | 40.38 | 40.48 | 40.57 |
| 35 day SMA | 40.84 | 40.86 | 40.87 |
| 50 day SMA | 48.69 | 50.33 | 51.97 |
| 100 day SMA | 84.29 | 85.05 | 85.81 |
| 150 day SMA | 94.24 | 94.76 | 95.28 |
| 200 day SMA | 99.12 | 99.47 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.