Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.34 and 20.41
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.43 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.35 (-0.05%) | 20.34 | 20.33 - 20.40 | 0.5517 times | Wed 01 July 2026 | 20.36 (-0.05%) | 20.35 | 20.34 - 20.38 | 1.3148 times | Tue 30 June 2026 | 20.37 (0.39%) | 20.30 | 20.29 - 20.37 | 1.4459 times | Mon 29 June 2026 | 20.29 (-0.1%) | 20.30 | 20.27 - 20.32 | 0.4205 times | Fri 26 June 2026 | 20.31 (-0.05%) | 20.30 | 20.29 - 20.33 | 1.1824 times | Thu 25 June 2026 | 20.32 (-0.05%) | 20.32 | 20.30 - 20.35 | 0.6426 times | Wed 24 June 2026 | 20.33 (-0.05%) | 20.34 | 20.31 - 20.35 | 2.0799 times | Tue 23 June 2026 | 20.34 (-0.1%) | 20.35 | 20.33 - 20.36 | 0.8019 times | Mon 22 June 2026 | 20.36 (-0.44%) | 20.39 | 20.35 - 20.39 | 1.1096 times | Thu 18 June 2026 | 20.45 (-0.1%) | 20.49 | 20.45 - 20.49 | 0.4507 times | Wed 17 June 2026 | 20.47 (-0.2%) | 20.49 | 20.46 - 20.51 | 1.1546 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.31 and 20.44
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 0.9614 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.498 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.7967 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.0225 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.0925 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.8294 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.2733 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 1.0524 times | Fri 08 May 2026 | 20.65 (0.1%) | 20.65 | 20.62 - 20.66 | 0.6629 times | Wed 06 May 2026 | 20.63 (0.24%) | 20.63 | 20.57 - 20.66 | 0.811 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 1.3829 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.32 and 20.39
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.35 (-0.1%) | 20.35 | 20.33 - 20.40 | 0.0702 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.7142 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7182 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8472 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2147 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0124 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1454 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6498 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6917 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9361 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5856 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.35 | 20.34 |
| 12 day EMA | 20.37 | 20.37 | 20.37 |
| 20 day EMA | 20.4 | 20.41 | 20.42 |
| 35 day EMA | 20.43 | 20.44 | 20.45 |
| 50 day EMA | 20.47 | 20.48 | 20.49 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.33 | 20.32 |
| 12 day SMA | 20.37 | 20.38 | 20.39 |
| 20 day SMA | 20.41 | 20.41 | 20.42 |
| 35 day SMA | 20.46 | 20.47 | 20.47 |
| 50 day SMA | 20.5 | 20.5 | 20.51 |
| 100 day SMA | 20.5 | 20.5 | 20.51 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.71 | 20.71 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.