Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21.18 and 21.21
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.23 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.19 (-0.14%) | 21.22 | 21.19 - 21.22 | 0.6701 times | Wed 15 May 2024 | 21.22 (0%) | 21.23 | 21.21 - 21.24 | 1.142 times | Tue 14 May 2024 | 21.22 (0.14%) | 21.21 | 21.19 - 21.22 | 0.5231 times | Mon 13 May 2024 | 21.19 (-0.05%) | 21.21 | 21.19 - 21.22 | 0.4373 times | Fri 10 May 2024 | 21.20 (-0.05%) | 21.22 | 21.19 - 21.22 | 0.4145 times | Thu 09 May 2024 | 21.21 (0.14%) | 21.20 | 21.19 - 21.21 | 0.313 times | Wed 08 May 2024 | 21.18 (-0.09%) | 21.21 | 21.18 - 21.22 | 2.779 times | Tue 07 May 2024 | 21.20 (0%) | 21.20 | 21.19 - 21.23 | 1.1209 times | Mon 06 May 2024 | 21.20 (0.14%) | 21.19 | 21.16 - 21.20 | 1.1811 times | Fri 03 May 2024 | 21.17 (0.24%) | 21.16 | 21.14 - 21.18 | 1.4191 times | Thu 02 May 2024 | 21.12 (0.19%) | 21.09 | 21.07 - 21.13 | 1.1966 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 21.17 and 21.22
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.19 (-0.05%) | 21.21 | 21.19 - 21.24 | 0.633 times | Fri 10 May 2024 | 21.20 (0.14%) | 21.19 | 21.16 - 21.23 | 1.3262 times | Fri 03 May 2024 | 21.17 (0.43%) | 21.09 | 21.03 - 21.18 | 1.2826 times | Fri 26 April 2024 | 21.08 (-0.09%) | 20.99 | 20.96 - 21.08 | 0.9739 times | Fri 19 April 2024 | 21.10 (0.09%) | 21.13 | 21.06 - 21.14 | 1.2759 times | Fri 12 April 2024 | 21.08 (-0.09%) | 21.12 | 21.08 - 21.16 | 1.0728 times | Fri 05 April 2024 | 21.10 (-0.24%) | 21.12 | 21.06 - 21.17 | 1.0765 times | Thu 28 March 2024 | 21.15 (0.48%) | 21.06 | 21.04 - 21.16 | 0.7927 times | Fri 22 March 2024 | 21.05 (-0.8%) | 21.12 | 21.04 - 21.16 | 1.0716 times | Fri 15 March 2024 | 21.22 (0.14%) | 21.21 | 21.18 - 21.25 | 0.4948 times | Fri 08 March 2024 | 21.19 (0.24%) | 21.15 | 21.13 - 21.22 | 0.6034 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 21.11 and 21.32
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.19 (0.67%) | 21.07 | 21.03 - 21.24 | 0.9134 times | Tue 30 April 2024 | 21.05 (-0.47%) | 21.12 | 20.96 - 21.17 | 1.5245 times | Thu 28 March 2024 | 21.15 (0.14%) | 21.13 | 21.04 - 21.25 | 0.9987 times | Thu 29 February 2024 | 21.12 (0.52%) | 21.02 | 20.99 - 21.16 | 0.8008 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.18 | 21.00 - 21.22 | 0.999 times | Fri 29 December 2023 | 21.18 (1.34%) | 20.89 | 20.87 - 21.23 | 1.2305 times | Thu 30 November 2023 | 20.90 (0.48%) | 20.83 | 20.79 - 21.09 | 0.8658 times | Tue 31 October 2023 | 20.80 (-0.91%) | 20.92 | 20.76 - 21.06 | 0.7803 times | Fri 29 September 2023 | 20.99 (-0.47%) | 21.13 | 20.92 - 21.27 | 1.1499 times | Thu 31 August 2023 | 21.09 (0.43%) | 21.06 | 20.89 - 21.10 | 0.7371 times | Mon 31 July 2023 | 21.00 (-0.19%) | 21.06 | 20.94 - 21.22 | 0.7486 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.21 | 21.2 |
| 12 day EMA | 21.18 | 21.18 | 21.17 |
| 20 day EMA | 21.17 | 21.17 | 21.16 |
| 35 day EMA | 21.14 | 21.14 | 21.14 |
| 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.21 | 21.2 |
| 12 day SMA | 21.18 | 21.17 | 21.16 |
| 20 day SMA | 21.13 | 21.13 | 21.12 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.13 | 21.13 | 21.13 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.