Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.58 and 20.6
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.6 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.59 (0.1%) | 20.59 | 20.57 - 20.59 | 1.1942 times | Wed 19 August 2026 | 20.57 (0.15%) | 20.55 | 20.55 - 20.60 | 1.2062 times | Tue 18 August 2026 | 20.54 (-0.15%) | 20.58 | 20.54 - 20.58 | 2.0172 times | Mon 17 August 2026 | 20.57 (0%) | 20.57 | 20.57 - 20.58 | 0.7183 times | Fri 14 August 2026 | 20.57 (0.05%) | 20.56 | 20.56 - 20.58 | 0.8163 times | Thu 13 August 2026 | 20.56 (0.1%) | 20.56 | 20.55 - 20.57 | 1.3723 times | Wed 12 August 2026 | 20.54 (0.1%) | 20.52 | 20.51 - 20.55 | 0.6802 times | Tue 11 August 2026 | 20.52 (0.1%) | 20.51 | 20.50 - 20.52 | 0.3325 times | Mon 10 August 2026 | 20.50 (0%) | 20.50 | 20.49 - 20.51 | 0.5651 times | Fri 07 August 2026 | 20.50 (0%) | 20.51 | 20.49 - 20.51 | 1.0979 times | Thu 06 August 2026 | 20.50 (0.05%) | 20.48 | 20.48 - 20.51 | 1.3086 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.57 and 20.63
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.59 (0.1%) | 20.57 | 20.54 - 20.60 | 1.0105 times | Fri 14 August 2026 | 20.57 (0.34%) | 20.50 | 20.49 - 20.58 | 0.741 times | Fri 07 August 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.51 | 1.2353 times | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.8289 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3489 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 1.0041 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.845 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.9161 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.2001 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.87 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.9945 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.5 and 20.7
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.59 (0.93%) | 20.40 | 20.40 - 20.60 | 0.3539 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5382 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.7233 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7273 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8579 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2428 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.038 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1599 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6581 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7005 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.948 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.55 |
| 12 day EMA | 20.53 | 20.52 | 20.51 |
| 20 day EMA | 20.52 | 20.51 | 20.5 |
| 35 day EMA | 20.49 | 20.48 | 20.47 |
| 50 day EMA | 20.46 | 20.45 | 20.45 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.56 | 20.56 |
| 12 day SMA | 20.54 | 20.53 | 20.52 |
| 20 day SMA | 20.48 | 20.47 | 20.46 |
| 35 day SMA | 20.46 | 20.45 | 20.44 |
| 50 day SMA | 20.44 | 20.43 | 20.43 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.