Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.61 and 20.66
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.69 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.67 | 1.8448 times | Thu 19 February 2026 | 20.64 (-0.15%) | 20.69 | 20.63 - 20.69 | 0.9383 times | Wed 18 February 2026 | 20.67 (0.1%) | 20.67 | 20.65 - 20.70 | 0.9762 times | Tue 17 February 2026 | 20.65 (0.05%) | 20.65 | 20.64 - 20.67 | 0.7643 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.548 times | Fri 13 February 2026 | 20.64 (0.1%) | 20.63 | 20.62 - 20.66 | 0.548 times | Thu 12 February 2026 | 20.62 (-0.29%) | 20.70 | 20.60 - 20.71 | 1.459 times | Wed 11 February 2026 | 20.68 (0.05%) | 20.69 | 20.67 - 20.70 | 0.42 times | Tue 10 February 2026 | 20.67 (-0.05%) | 20.60 | 20.60 - 20.69 | 1.1349 times | Mon 09 February 2026 | 20.68 (0.1%) | 20.68 | 20.66 - 20.70 | 1.3665 times | Fri 06 February 2026 | 20.66 (0.29%) | 20.63 | 20.62 - 20.68 | 0.7705 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.59 and 20.67
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 1.2677 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.1536 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 1.3811 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.8432 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.7542 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.0643 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 0.8485 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 0.8447 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.4352 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.4075 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 0.7189 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.52 and 20.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (-0.43%) | 20.72 | 20.60 - 20.80 | 1.4863 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.475 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.8369 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.8908 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.2055 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.7542 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.7095 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.7184 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.6361 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.2873 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 3.2025 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.66 |
| 12 day EMA | 20.67 | 20.67 | 20.68 |
| 20 day EMA | 20.7 | 20.71 | 20.72 |
| 35 day EMA | 20.77 | 20.78 | 20.79 |
| 50 day EMA | 20.86 | 20.87 | 20.88 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.65 | 20.64 |
| 12 day SMA | 20.65 | 20.65 | 20.66 |
| 20 day SMA | 20.69 | 20.71 | 20.72 |
| 35 day SMA | 20.82 | 20.84 | 20.85 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 20.89 | 20.89 | 20.89 |
| 150 day SMA | 20.9 | 20.91 | 20.91 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.