Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.55 and 20.6
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.63 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.58 (0%) | 20.59 | 20.56 - 20.61 | 1.2099 times | Thu 30 April 2026 | 20.58 (0%) | 20.59 | 20.56 - 20.59 | 0.6878 times | Wed 29 April 2026 | 20.58 (0.19%) | 20.56 | 20.53 - 20.58 | 2.5379 times | Tue 28 April 2026 | 20.54 (-0.15%) | 20.53 | 20.52 - 20.56 | 0.813 times | Mon 27 April 2026 | 20.57 (0.19%) | 20.54 | 20.52 - 20.57 | 0.5468 times | Fri 24 April 2026 | 20.53 (0.05%) | 20.52 | 20.51 - 20.55 | 0.7197 times | Thu 23 April 2026 | 20.52 (-0.15%) | 20.57 | 20.50 - 20.57 | 1.5591 times | Wed 22 April 2026 | 20.55 (0%) | 20.58 | 20.54 - 20.58 | 0.5609 times | Tue 21 April 2026 | 20.55 (-0.1%) | 20.57 | 20.47 - 20.58 | 0.5455 times | Mon 20 April 2026 | 20.57 (-0.48%) | 20.56 | 20.55 - 20.58 | 0.8194 times | Fri 17 April 2026 | 20.67 (0.68%) | 20.57 | 20.57 - 20.68 | 1.9898 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.55 and 20.64
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 0.5097 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 0.3698 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 0.6398 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 0.5547 times | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 0.4607 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 1.1003 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 0.9745 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 1.1331 times | Fri 06 March 2026 | 20.36 (0.74%) | 20.11 | 20.11 - 20.53 | 2.0914 times | Fri 27 February 2026 | 20.21 (-2.08%) | 20.55 | 20.18 - 20.55 | 2.1661 times | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 0.7949 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.55 and 20.6
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.58 (0%) | 20.59 | 20.56 - 20.61 | 0.0436 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8755 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2888 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0798 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1837 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6716 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7149 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9675 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6052 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5694 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5765 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.57 | 20.56 |
| 12 day EMA | 20.55 | 20.55 | 20.55 |
| 20 day EMA | 20.53 | 20.53 | 20.53 |
| 35 day EMA | 20.5 | 20.5 | 20.5 |
| 50 day EMA | 20.49 | 20.49 | 20.49 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.56 | 20.55 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.55 | 20.55 | 20.54 |
| 35 day SMA | 20.51 | 20.51 | 20.51 |
| 50 day SMA | 20.48 | 20.49 | 20.49 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.8 | 20.8 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.