Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 131.17 and 131.88
| Daily Target 1 | 131.01 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 131.72333333333 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 132.43 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.62 (0.21%) | 131.64 | 131.42 - 132.13 | 0.5846 times | Thu 04 December 2025 | 131.35 (0.02%) | 131.42 | 130.80 - 131.60 | 0.6922 times | Wed 03 December 2025 | 131.33 (0.41%) | 130.61 | 130.46 - 131.47 | 2.0876 times | Tue 02 December 2025 | 130.79 (0.17%) | 130.93 | 130.44 - 131.20 | 1.1834 times | Mon 01 December 2025 | 130.57 (-0.44%) | 130.29 | 130.25 - 130.99 | 1.1422 times | Fri 28 November 2025 | 131.15 (0.58%) | 130.62 | 130.54 - 131.15 | 0.5098 times | Wed 26 November 2025 | 130.40 (0.69%) | 130.00 | 129.84 - 130.73 | 0.8617 times | Tue 25 November 2025 | 129.50 (0.94%) | 128.17 | 127.65 - 129.66 | 0.9242 times | Mon 24 November 2025 | 128.30 (1.58%) | 127.07 | 127.07 - 128.48 | 1.0752 times | Fri 21 November 2025 | 126.31 (0.97%) | 125.59 | 124.67 - 127.28 | 0.9392 times | Thu 20 November 2025 | 125.10 (-1.59%) | 129.19 | 125.00 - 129.53 | 1.5013 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.94 and 132.82
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 0.9739 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.5769 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.1457 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.7658 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.6811 times | Fri 31 October 2025 | 131.00 (0%) | 131.68 | 130.57 - 131.68 | 0.7998 times | Fri 31 October 2025 | 131.00 (0.7%) | 131.24 | 130.57 - 132.50 | 1.8277 times | Fri 24 October 2025 | 130.09 (1.94%) | 128.22 | 127.40 - 130.36 | 0.9626 times | Fri 17 October 2025 | 127.61 (1.73%) | 126.98 | 125.60 - 130.53 | 1.272 times | Fri 10 October 2025 | 125.44 (-2.38%) | 129.09 | 125.44 - 129.44 | 0.9945 times | Fri 03 October 2025 | 128.50 (0.81%) | 128.06 | 127.43 - 129.18 | 1.7067 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 130.94 and 132.82
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 0.1388 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4517 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.9894 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9018 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.488 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7449 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.6988 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3358 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.5962 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6546 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.4957 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.46 |
| 20 day DMA | 129.38 |
| 35 day DMA | 129.65 |
| 50 day DMA | 129.14 |
| 100 day DMA | 126.38 |
| 150 day DMA | 122.44 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 130.84 | 130.58 |
| 12 day EMA | 130.24 | 129.99 | 129.74 |
| 20 day EMA | 129.84 | 129.65 | 129.47 |
| 35 day EMA | 129.36 | 129.23 | 129.1 |
| 50 day EMA | 129.23 | 129.13 | 129.04 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.04 | 130.85 |
| 12 day SMA | 129.46 | 129.05 | 128.74 |
| 20 day SMA | 129.38 | 129.23 | 129.18 |
| 35 day SMA | 129.65 | 129.51 | 129.41 |
| 50 day SMA | 129.14 | 129.05 | 128.97 |
| 100 day SMA | 126.38 | 126.26 | 126.14 |
| 150 day SMA | 122.44 | 122.28 | 122.11 |
| 200 day SMA | 118.27 | 118.19 | 118.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.