Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 49.39 and 49.85
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.95 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (0.67%) | 49.25 | 49.22 - 49.68 | 0.5828 times | Fri 02 October 2026 | 49.23 (0.8%) | 49.27 | 49.11 - 49.40 | 0.793 times | Thu 01 October 2026 | 48.84 (-0.04%) | 48.89 | 48.53 - 48.96 | 1.158 times | Wed 30 September 2026 | 48.86 (-0.22%) | 49.14 | 48.86 - 49.32 | 0.818 times | Tue 29 September 2026 | 48.97 (-0.22%) | 49.18 | 48.88 - 49.18 | 1.2497 times | Mon 28 September 2026 | 49.08 (-0.77%) | 49.24 | 48.95 - 49.32 | 2.4766 times | Fri 25 September 2026 | 49.46 (0.47%) | 49.31 | 49.16 - 49.52 | 0.5931 times | Thu 24 September 2026 | 49.23 (0.02%) | 48.99 | 48.96 - 49.31 | 0.5708 times | Wed 23 September 2026 | 49.22 (-0.79%) | 49.60 | 49.16 - 49.62 | 1.2411 times | Tue 22 September 2026 | 49.61 (0.04%) | 49.61 | 49.55 - 49.71 | 0.5168 times | Mon 21 September 2026 | 49.59 (1.56%) | 49.12 | 49.12 - 49.69 | 0.4924 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 49.39 and 49.85
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (0.67%) | 49.25 | 49.22 - 49.68 | 0.1697 times | Fri 02 October 2026 | 49.23 (-0.47%) | 49.24 | 48.53 - 49.40 | 1.8911 times | Fri 25 September 2026 | 49.46 (1.29%) | 49.12 | 48.96 - 49.71 | 0.9941 times | Fri 18 September 2026 | 48.83 (-0.06%) | 48.53 | 47.92 - 48.85 | 0.7942 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.6178 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 1.2994 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 0.9189 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 1.6931 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 0.7202 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 0.9014 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 0.8831 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 49.05 and 50.2
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (1.43%) | 48.89 | 48.53 - 49.68 | 0.3169 times | Wed 30 September 2026 | 48.86 (-0.37%) | 48.71 | 47.92 - 49.71 | 1.8909 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 2.0873 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.008 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.5925 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 0.9672 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.8869 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.777 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 0.9228 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.5504 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.4632 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.87 |
| 100 day DMA | 90.18 |
| 150 day DMA | 104.09 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.06 | 48.98 |
| 12 day EMA | 49.13 | 49.05 | 49.02 |
| 20 day EMA | 49.05 | 49 | 48.98 |
| 35 day EMA | 48.9 | 48.86 | 48.84 |
| 50 day EMA | 48.77 | 48.74 | 48.72 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49 | 49.04 |
| 12 day SMA | 49.21 | 49.14 | 49.06 |
| 20 day SMA | 48.98 | 48.96 | 48.97 |
| 35 day SMA | 49.01 | 49.01 | 49.02 |
| 50 day SMA | 48.87 | 48.83 | 48.78 |
| 100 day SMA | 90.18 | 91.1 | 92.02 |
| 150 day SMA | 104.09 | 104.62 | 105.17 |
| 200 day SMA | 111.02 | 111.42 | 111.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.