Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 122.96 and 125.26
| Daily Target 1 | 122.46 |
| Daily Target 2 | 123.46 |
| Daily Target 3 | 124.76333333333 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 127.06 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.45 (-1.46%) | 126.07 | 123.77 - 126.07 | 1.466 times | Thu 19 March 2026 | 126.30 (-1.65%) | 126.05 | 125.42 - 126.84 | 0.9245 times | Tue 17 March 2026 | 128.42 (0.3%) | 128.61 | 128.26 - 129.08 | 0.5594 times | Mon 16 March 2026 | 128.03 (1.07%) | 127.86 | 127.70 - 128.63 | 0.753 times | Fri 13 March 2026 | 126.67 (-0.6%) | 127.95 | 126.55 - 128.49 | 0.8633 times | Thu 12 March 2026 | 127.44 (-1.52%) | 128.45 | 127.38 - 128.52 | 1.3534 times | Wed 11 March 2026 | 129.41 (-0.07%) | 129.63 | 128.85 - 130.02 | 0.6209 times | Tue 10 March 2026 | 129.50 (-0.24%) | 129.78 | 129.16 - 130.67 | 1.2452 times | Mon 09 March 2026 | 129.81 (0.92%) | 127.51 | 126.84 - 130.00 | 1.0733 times | Fri 06 March 2026 | 128.63 (-1.32%) | 128.79 | 128.20 - 129.34 | 1.1411 times | Thu 05 March 2026 | 130.35 (-0.58%) | 130.45 | 129.26 - 130.97 | 1.9843 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 121.46 and 126.77
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.6106 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.8503 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 1.1622 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 1.9498 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.875 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2337 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.9287 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 1.8695 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 0.9256 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.5946 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.0948 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 120.14 and 128.09
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 126.64666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.45 (-5.26%) | 129.87 | 123.77 - 131.72 | 0.6713 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4989 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.894 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7524 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6755 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.3 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.3392 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.7247 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.1062 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 1.0377 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 3.4689 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 128.34 |
| 20 day DMA | 129.55 |
| 35 day DMA | 130.33 |
| 50 day DMA | 130.96 |
| 100 day DMA | 130.71 |
| 150 day DMA | 129.21 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 127.59 | 128.23 |
| 12 day EMA | 127.96 | 128.6 | 129.02 |
| 20 day EMA | 128.87 | 129.33 | 129.65 |
| 35 day EMA | 129.86 | 130.18 | 130.41 |
| 50 day EMA | 130.59 | 130.84 | 131.03 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 127.37 | 127.99 |
| 12 day SMA | 128.34 | 128.81 | 129.23 |
| 20 day SMA | 129.55 | 129.87 | 130.11 |
| 35 day SMA | 130.33 | 130.57 | 130.77 |
| 50 day SMA | 130.96 | 131.11 | 131.24 |
| 100 day SMA | 130.71 | 130.75 | 130.77 |
| 150 day SMA | 129.21 | 129.2 | 129.19 |
| 200 day SMA | 126.6 | 126.55 | 126.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.