Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 143.58 and 144.96
| Daily Target 1 | 142.47 |
| Daily Target 2 | 143.31 |
| Daily Target 3 | 143.85 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 145.23 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.15 (0.83%) | 143.01 | 143.01 - 144.39 | 0.9236 times | Thu 02 July 2026 | 142.97 (-0.08%) | 143.45 | 142.01 - 144.18 | 1.2587 times | Wed 01 July 2026 | 143.08 (-0.38%) | 142.95 | 142.48 - 143.82 | 0.9639 times | Tue 30 June 2026 | 143.63 (0.75%) | 142.61 | 142.49 - 143.88 | 1.2234 times | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.7869 times | Fri 26 June 2026 | 140.41 (-0.32%) | 140.40 | 139.80 - 141.56 | 0.89 times | Thu 25 June 2026 | 140.86 (-0.01%) | 142.02 | 140.36 - 142.02 | 1.1423 times | Wed 24 June 2026 | 140.88 (-0.15%) | 141.30 | 140.47 - 142.18 | 0.6949 times | Tue 23 June 2026 | 141.09 (-1.46%) | 141.15 | 140.94 - 142.11 | 0.7503 times | Mon 22 June 2026 | 143.18 (-0.31%) | 143.76 | 142.96 - 144.24 | 1.3659 times | Thu 18 June 2026 | 143.63 (1.05%) | 143.84 | 143.00 - 143.87 | 4.882 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 143.58 and 144.96
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 143.85 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.15 (0.83%) | 143.01 | 143.01 - 144.39 | 0.0943 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4323 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4947 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.683 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.7343 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9942 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.6886 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.7299 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.5872 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 2.5614 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.76 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 143.08 and 145.46
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 142.64 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.15 (0.36%) | 142.95 | 142.01 - 144.39 | 0.0721 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.9225 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.506 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3809 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.2098 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4367 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8569 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7213 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6475 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2462 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2837 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 142.38 |
| 20 day DMA | 142.21 |
| 35 day DMA | 142.73 |
| 50 day DMA | 141.59 |
| 100 day DMA | 135.57 |
| 150 day DMA | 134.3 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 142.7 | 142.56 |
| 12 day EMA | 142.71 | 142.45 | 142.35 |
| 20 day EMA | 142.51 | 142.34 | 142.27 |
| 35 day EMA | 141.73 | 141.59 | 141.51 |
| 50 day EMA | 141.28 | 141.16 | 141.09 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 142.53 | 142.11 |
| 12 day SMA | 142.38 | 142.36 | 142.5 |
| 20 day SMA | 142.21 | 142.26 | 142.35 |
| 35 day SMA | 142.73 | 142.67 | 142.62 |
| 50 day SMA | 141.59 | 141.42 | 141.28 |
| 100 day SMA | 135.57 | 135.46 | 135.35 |
| 150 day SMA | 134.3 | 134.21 | 134.12 |
| 200 day SMA | 132.88 | 132.8 | 132.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.