Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 48.79 and 49.02
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.19 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (0.45%) | 48.99 | 48.86 - 49.09 | 2.2479 times | Thu 20 August 2026 | 48.72 (-0.92%) | 48.99 | 48.70 - 49.09 | 2.8853 times | Wed 19 August 2026 | 49.17 (0.27%) | 49.25 | 49.12 - 49.36 | 0.6437 times | Tue 18 August 2026 | 49.04 (-0.77%) | 49.11 | 49.02 - 49.18 | 0.466 times | Mon 17 August 2026 | 49.42 (-0.48%) | 49.67 | 49.41 - 49.68 | 0.7729 times | Fri 14 August 2026 | 49.66 (-0.14%) | 49.80 | 49.59 - 49.80 | 0.8093 times | Thu 13 August 2026 | 49.73 (0.63%) | 49.54 | 49.54 - 49.84 | 0.6546 times | Wed 12 August 2026 | 49.42 (0.32%) | 49.56 | 49.35 - 49.57 | 0.5273 times | Tue 11 August 2026 | 49.26 (-0.3%) | 49.53 | 49.19 - 49.63 | 0.5287 times | Mon 10 August 2026 | 49.41 (0%) | 49.40 | 49.34 - 49.53 | 0.4645 times | Fri 07 August 2026 | 49.41 (0.71%) | 49.28 | 49.17 - 49.45 | 0.643 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 48.33 and 49.31
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 2.8714 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 1.2214 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.5287 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.4977 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.3408 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.0109 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.5456 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.4561 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.246 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.2815 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 0.9577 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.36 and 50.42
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.94 (2.77%) | 47.78 | 47.78 - 49.84 | 1.778 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.2588 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.7399 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.2079 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.1076 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.9703 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.1523 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.6873 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5785 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5193 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.9995 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.69 |
| 35 day DMA | 72.92 |
| 50 day DMA | 93.83 |
| 100 day DMA | 116.09 |
| 150 day DMA | 120.61 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.09 | 49.28 |
| 12 day EMA | 50.27 | 50.51 | 50.83 |
| 20 day EMA | 55.87 | 56.6 | 57.43 |
| 35 day EMA | 73.56 | 75.01 | 76.56 |
| 50 day EMA | 93.24 | 95.05 | 96.94 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.2 | 49.4 |
| 12 day SMA | 49.27 | 49.29 | 49.33 |
| 20 day SMA | 48.69 | 48.6 | 48.52 |
| 35 day SMA | 72.92 | 75.64 | 78.33 |
| 50 day SMA | 93.83 | 95.68 | 97.49 |
| 100 day SMA | 116.09 | 116.86 | 117.62 |
| 150 day SMA | 120.61 | 121.15 | 121.71 |
| 200 day SMA | 123.13 | 123.54 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.