Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 142.34 and 143.16
| Daily Target 1 | 142.15 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 142.97333333333 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 143.79 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (0.44%) | 142.94 | 142.61 - 143.43 | 0.8915 times | Thu 21 May 2026 | 142.25 (0.25%) | 141.38 | 141.16 - 142.61 | 1.4217 times | Wed 20 May 2026 | 141.89 (1.09%) | 140.72 | 140.58 - 141.91 | 0.6329 times | Tue 19 May 2026 | 140.36 (-0.63%) | 140.58 | 139.89 - 141.12 | 0.545 times | Mon 18 May 2026 | 141.25 (-0.08%) | 141.60 | 140.31 - 141.91 | 2.0506 times | Fri 15 May 2026 | 141.37 (-1.31%) | 142.13 | 141.25 - 142.29 | 0.6428 times | Thu 14 May 2026 | 143.24 (0.82%) | 144.97 | 142.44 - 144.97 | 0.7772 times | Wed 13 May 2026 | 142.07 (0.62%) | 141.27 | 140.85 - 142.41 | 0.7725 times | Tue 12 May 2026 | 141.19 (-0.18%) | 141.09 | 139.97 - 141.33 | 0.8793 times | Mon 11 May 2026 | 141.45 (0.25%) | 140.87 | 140.87 - 141.75 | 1.3864 times | Fri 08 May 2026 | 141.10 (0.82%) | 140.66 | 140.59 - 141.14 | 15.9816 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 141.39 and 144.93
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.5327 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.4285 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 1.8694 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.5547 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.9427 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.4761 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 1.9563 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.1037 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.065 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.0709 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.4872 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 139.91 and 147.95
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 146.26 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (4.01%) | 138.09 | 136.93 - 144.97 | 1.0628 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3022 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1408 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3548 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8081 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6801 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6105 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1751 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2105 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.6551 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.9999 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 141.58 |
| 20 day DMA | 140.18 |
| 35 day DMA | 137.24 |
| 50 day DMA | 133.64 |
| 100 day DMA | 132.55 |
| 150 day DMA | 131.75 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 141.68 | 141.4 |
| 12 day EMA | 141.25 | 140.95 | 140.71 |
| 20 day EMA | 139.95 | 139.64 | 139.37 |
| 35 day EMA | 137.07 | 136.73 | 136.41 |
| 50 day EMA | 134.08 | 133.72 | 133.37 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 141.42 | 141.62 |
| 12 day SMA | 141.58 | 141.39 | 141.25 |
| 20 day SMA | 140.18 | 139.88 | 139.6 |
| 35 day SMA | 137.24 | 136.75 | 136.27 |
| 50 day SMA | 133.64 | 133.34 | 133.08 |
| 100 day SMA | 132.55 | 132.44 | 132.34 |
| 150 day SMA | 131.75 | 131.64 | 131.54 |
| 200 day SMA | 130.22 | 130.12 | 130.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.