Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 91.81 and 92.75
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.47 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.47 (-0.51%) | 92.98 | 92.09 - 93.03 | 1.1815 times | Thu 11 December 2025 | 92.94 (0.72%) | 92.56 | 92.35 - 93.02 | 1.9258 times | Wed 10 December 2025 | 92.28 (1.24%) | 91.13 | 91.13 - 92.30 | 0.3101 times | Tue 09 December 2025 | 91.15 (-0.18%) | 92.05 | 91.13 - 92.10 | 0.3476 times | Mon 08 December 2025 | 91.31 (-0.43%) | 91.60 | 91.13 - 91.70 | 0.3509 times | Fri 05 December 2025 | 91.70 (-0.01%) | 92.04 | 91.54 - 92.09 | 1.0596 times | Thu 04 December 2025 | 91.71 (0.38%) | 91.98 | 91.55 - 91.98 | 1.4555 times | Wed 03 December 2025 | 91.36 (0.61%) | 91.06 | 90.67 - 91.39 | 1.3257 times | Tue 02 December 2025 | 90.81 (0.24%) | 91.11 | 90.53 - 91.11 | 0.8725 times | Mon 01 December 2025 | 90.59 (-0.46%) | 91.12 | 90.52 - 91.12 | 1.1707 times | Fri 28 November 2025 | 91.01 (0.35%) | 90.84 | 90.56 - 91.03 | 0.1551 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 91.8 and 93.7
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 92.21 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.5067 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 2.1539 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.399 times | Fri 21 November 2025 | 88.43 (-2.44%) | 90.08 | 86.87 - 90.26 | 0.8753 times | Fri 14 November 2025 | 90.64 (0.96%) | 90.21 | 90.06 - 92.11 | 1.8896 times | Fri 07 November 2025 | 89.78 (-0.24%) | 89.08 | 88.80 - 89.86 | 0.4815 times | Fri 31 October 2025 | 90.00 (0%) | 90.01 | 89.63 - 90.15 | 0.3201 times | Fri 31 October 2025 | 90.00 (-0.54%) | 91.14 | 89.63 - 91.38 | 0.8921 times | Fri 24 October 2025 | 90.49 (0.76%) | 90.36 | 89.29 - 90.79 | 0.845 times | Fri 17 October 2025 | 89.81 (2.3%) | 88.22 | 87.99 - 90.19 | 0.6366 times | Fri 10 October 2025 | 87.79 (-3.1%) | 90.74 | 87.69 - 90.99 | 0.8307 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 91.5 and 94.01
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.47 (1.6%) | 91.12 | 90.52 - 93.03 | 0.5481 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5458 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6265 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4952 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5555 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.3154 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5713 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.9108 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.6484 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.783 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4686 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.45 |
| 35 day DMA | 90.42 |
| 50 day DMA | 90.22 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.33 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.04 | 91.59 |
| 12 day EMA | 91.5 | 91.32 | 91.02 |
| 20 day EMA | 91.05 | 90.9 | 90.68 |
| 35 day EMA | 90.59 | 90.48 | 90.33 |
| 50 day EMA | 90.34 | 90.25 | 90.14 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.88 | 91.63 |
| 12 day SMA | 91.5 | 91.27 | 90.91 |
| 20 day SMA | 90.45 | 90.37 | 90.32 |
| 35 day SMA | 90.42 | 90.36 | 90.27 |
| 50 day SMA | 90.22 | 90.16 | 90.1 |
| 100 day SMA | 88.93 | 88.88 | 88.8 |
| 150 day SMA | 87.33 | 87.25 | 87.17 |
| 200 day SMA | 84.89 | 84.82 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.