Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 34.84 and 34.95
| Daily Target 1 | 34.75 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 34.97 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.89 (0.9%) | 34.84 | 34.79 - 34.90 | 0.6405 times | Thu 20 August 2026 | 34.58 (-0.4%) | 34.58 | 34.51 - 34.67 | 1.1119 times | Wed 19 August 2026 | 34.72 (0.58%) | 34.70 | 34.59 - 34.77 | 0.947 times | Tue 18 August 2026 | 34.52 (-1%) | 34.75 | 34.51 - 34.80 | 0.7044 times | Mon 17 August 2026 | 34.87 (-0.34%) | 34.91 | 34.86 - 35.03 | 1.3036 times | Fri 14 August 2026 | 34.99 (0.03%) | 35.00 | 34.91 - 35.09 | 0.8438 times | Thu 13 August 2026 | 34.98 (0.11%) | 34.89 | 34.89 - 35.04 | 0.8646 times | Wed 12 August 2026 | 34.94 (0.4%) | 34.88 | 34.86 - 35.00 | 2.086 times | Tue 11 August 2026 | 34.80 (0.06%) | 34.91 | 34.70 - 35.18 | 0.7126 times | Mon 10 August 2026 | 34.78 (-0.37%) | 34.70 | 34.66 - 34.82 | 0.7856 times | Fri 07 August 2026 | 34.91 (1.19%) | 34.85 | 34.76 - 34.91 | 0.7274 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 34.44 and 34.96
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.89 (-0.29%) | 34.91 | 34.51 - 35.03 | 1.1101 times | Fri 14 August 2026 | 34.99 (0.23%) | 34.70 | 34.66 - 35.18 | 1.2481 times | Fri 07 August 2026 | 34.91 (3.01%) | 33.88 | 33.86 - 34.91 | 0.966 times | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 1.8874 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 0.922 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 1.6723 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 0.8768 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.3128 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.3059 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 0.6986 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.154 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 34.38 and 35.7
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.89 (2.95%) | 33.88 | 33.86 - 35.18 | 1.0356 times | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.8058 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.5815 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.7278 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 0.9341 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.1739 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.8504 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6305 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.822 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4384 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.4623 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.44 |
| 35 day DMA | 51.08 |
| 50 day DMA | 65.86 |
| 100 day DMA | 82.07 |
| 150 day DMA | 86.99 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.69 | 34.75 |
| 12 day EMA | 35.52 | 35.64 | 35.83 |
| 20 day EMA | 39.4 | 39.87 | 40.43 |
| 35 day EMA | 51.72 | 52.71 | 53.78 |
| 50 day EMA | 65.43 | 66.68 | 67.99 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.74 | 34.82 |
| 12 day SMA | 34.79 | 34.76 | 34.75 |
| 20 day SMA | 34.44 | 34.35 | 34.28 |
| 35 day SMA | 51.08 | 52.98 | 54.86 |
| 50 day SMA | 65.86 | 67.16 | 68.41 |
| 100 day SMA | 82.07 | 82.67 | 83.26 |
| 150 day SMA | 86.99 | 87.38 | 87.79 |
| 200 day SMA | 88.27 | 88.55 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.