Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 101.08 and 101.67
| Daily Target 1 | 100.59 |
| Daily Target 2 | 100.98 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 101.77 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 101.37 (0.97%) | 101.03 | 100.79 - 101.38 | 0.8233 times | Thu 02 July 2026 | 100.40 (1.34%) | 100.59 | 99.71 - 100.92 | 0.5539 times | Wed 01 July 2026 | 99.07 (-1.47%) | 98.71 | 98.71 - 99.43 | 0.5917 times | Tue 30 June 2026 | 100.55 (0.26%) | 100.24 | 100.04 - 100.56 | 0.4181 times | Mon 29 June 2026 | 100.29 (0.88%) | 99.88 | 99.34 - 100.31 | 1.2308 times | Fri 26 June 2026 | 99.42 (-0.45%) | 99.42 | 99.31 - 99.93 | 0.3061 times | Thu 25 June 2026 | 99.87 (0.88%) | 100.25 | 99.62 - 100.46 | 1.7077 times | Wed 24 June 2026 | 99.00 (-0.33%) | 99.29 | 98.33 - 99.51 | 2.4745 times | Tue 23 June 2026 | 99.33 (-1.71%) | 100.18 | 99.08 - 100.18 | 1.2559 times | Mon 22 June 2026 | 101.06 (-0.16%) | 100.83 | 100.83 - 101.32 | 0.638 times | Thu 18 June 2026 | 101.22 (0.58%) | 100.95 | 100.82 - 101.22 | 0.4011 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 101.08 and 101.67
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 101.37 (0.97%) | 101.03 | 100.79 - 101.38 | 0.2485 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.8434 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 1.9261 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.4247 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 1.6127 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.6855 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.6446 times | Fri 22 May 2026 | 99.27 (2%) | 97.88 | 97.26 - 99.82 | 1.0547 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 1.1471 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 1.4129 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 1.8569 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 100.04 and 102.71
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 100.48666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 101.37 (0.82%) | 98.71 | 98.71 - 101.38 | 0.0873 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.7564 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.9467 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.215 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.8277 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1061 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8201 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0691 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5702 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6013 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5146 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 100.19 |
| 20 day DMA | 99.86 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.2 |
| 100 day DMA | 97.97 |
| 150 day DMA | 96.81 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.99 | 99.78 |
| 12 day EMA | 100.18 | 99.96 | 99.88 |
| 20 day EMA | 99.98 | 99.83 | 99.77 |
| 35 day EMA | 99.58 | 99.47 | 99.42 |
| 50 day EMA | 99.23 | 99.14 | 99.09 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.95 | 99.84 |
| 12 day SMA | 100.19 | 100.16 | 100.21 |
| 20 day SMA | 99.86 | 99.81 | 99.77 |
| 35 day SMA | 99.64 | 99.58 | 99.53 |
| 50 day SMA | 99.2 | 99.11 | 99.05 |
| 100 day SMA | 97.97 | 97.96 | 97.96 |
| 150 day SMA | 96.81 | 96.74 | 96.67 |
| 200 day SMA | 95.03 | 94.97 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.