Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 97.02 and 98.04
| Daily Target 1 | 96.79 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 98.83 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.71 (0.21%) | 98.23 | 97.35 - 98.37 | 0.6059 times | Tue 03 February 2026 | 97.51 (0.09%) | 97.22 | 96.70 - 97.94 | 0.4571 times | Mon 02 February 2026 | 97.42 (0.71%) | 96.61 | 96.61 - 97.45 | 1.9101 times | Fri 30 January 2026 | 96.73 (-1.35%) | 97.37 | 96.45 - 97.52 | 0.7573 times | Thu 29 January 2026 | 98.05 (0.63%) | 98.12 | 96.88 - 98.28 | 0.5404 times | Wed 28 January 2026 | 97.44 (-0.8%) | 98.13 | 96.97 - 98.13 | 0.3902 times | Tue 27 January 2026 | 98.23 (1.5%) | 97.72 | 97.72 - 98.29 | 0.5343 times | Mon 26 January 2026 | 96.78 (0.35%) | 96.98 | 96.71 - 97.04 | 0.7033 times | Fri 23 January 2026 | 96.44 (0.57%) | 95.67 | 95.40 - 96.45 | 1.4095 times | Thu 22 January 2026 | 95.89 (0.66%) | 95.73 | 95.58 - 96.11 | 2.692 times | Wed 21 January 2026 | 95.26 (1.17%) | 94.73 | 94.24 - 95.43 | 0.5828 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 97.16 and 98.92
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.71 (1.01%) | 96.61 | 96.61 - 98.37 | 0.5784 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.5691 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.7514 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.6128 times | Fri 09 January 2026 | 95.11 (1.97%) | 93.62 | 93.58 - 95.11 | 0.9333 times | Fri 02 January 2026 | 93.27 (-0.99%) | 93.08 | 92.33 - 93.63 | 0.6998 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.4644 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.5504 times | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.1691 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 1.6714 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.3096 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 97.16 and 98.92
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 97.563333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.71 (1.01%) | 96.61 | 96.61 - 98.37 | 0.1412 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.9983 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.3014 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6941 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.732 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.6264 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.7027 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.664 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.7228 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.4172 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 3.3502 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 96.8 |
| 20 day DMA | 96.16 |
| 35 day DMA | 94.89 |
| 50 day DMA | 93.72 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.89 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.33 | 97.24 |
| 12 day EMA | 96.9 | 96.75 | 96.61 |
| 20 day EMA | 96.2 | 96.04 | 95.89 |
| 35 day EMA | 94.94 | 94.78 | 94.62 |
| 50 day EMA | 93.69 | 93.53 | 93.37 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.43 | 97.57 |
| 12 day SMA | 96.8 | 96.65 | 96.49 |
| 20 day SMA | 96.16 | 96 | 95.84 |
| 35 day SMA | 94.89 | 94.74 | 94.61 |
| 50 day SMA | 93.72 | 93.51 | 93.32 |
| 100 day SMA | 91.7 | 91.61 | 91.52 |
| 150 day SMA | 89.89 | 89.82 | 89.74 |
| 200 day SMA | 87.98 | 87.87 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.