login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKIE are 33.19 and 33.44

Daily Target 1	32.99
Daily Target 2	33.13
Daily Target 3	33.236666666667
Daily Target 4	33.38
Daily Target 5	33.49

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.28 (-0.03%)	33.15	33.09 - 33.34	0.6296 times
Fri 02 October 2026	33.29 (1.03%)	33.18	33.12 - 33.34	0.7985 times
Thu 01 October 2026	32.95 (-1.38%)	33.27	32.74 - 33.27	1.1782 times
Wed 30 September 2026	33.41 (-0.36%)	33.64	33.36 - 33.67	0.6699 times
Tue 29 September 2026	33.53 (-0.45%)	33.54	33.35 - 33.61	1.0849 times
Mon 28 September 2026	33.68 (-0.77%)	33.77	33.53 - 33.80	1.597 times
Fri 25 September 2026	33.94 (0.74%)	33.79	33.73 - 33.97	0.5601 times
Thu 24 September 2026	33.69 (-0.09%)	33.53	33.40 - 34.00	0.8169 times
Wed 23 September 2026	33.72 (-1.63%)	34.02	33.63 - 34.02	1.7995 times
Tue 22 September 2026	34.28 (0.35%)	34.19	34.06 - 34.39	0.8655 times
Mon 21 September 2026	34.16 (0.89%)	34.15	33.99 - 34.22	0.3955 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 33.19 and 33.44

Weekly Target 1	32.99
Weekly Target 2	33.13
Weekly Target 3	33.236666666667
Weekly Target 4	33.38
Weekly Target 5	33.49

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.28 (-0.03%)	33.15	33.09 - 33.34	0.1905 times
Fri 02 October 2026	33.29 (-1.92%)	33.77	32.74 - 33.80	1.6126 times
Fri 25 September 2026	33.94 (0.24%)	34.15	33.40 - 34.39	1.343 times
Fri 18 September 2026	33.86 (-1.54%)	34.39	33.57 - 34.39	0.7078 times
Fri 11 September 2026	34.39 (-1.57%)	34.86	33.99 - 34.96	1.2282 times
Fri 04 September 2026	34.94 (0.66%)	34.73	34.23 - 35.00	0.9628 times
Fri 28 August 2026	34.71 (-0.52%)	34.82	34.60 - 35.06	0.7305 times
Fri 21 August 2026	34.89 (-0.29%)	34.91	34.51 - 35.03	1.0768 times
Fri 14 August 2026	34.99 (0.23%)	34.70	34.66 - 35.18	1.2107 times
Fri 07 August 2026	34.91 (3.01%)	33.88	33.86 - 34.91	0.937 times
Fri 31 July 2026	33.89 (2.02%)	33.57	33.17 - 34.17	1.8308 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 33.01 and 33.61

Monthly Target 1	32.52
Monthly Target 2	32.9
Monthly Target 3	33.12
Monthly Target 4	33.5
Monthly Target 5	33.72

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.28 (-0.39%)	33.27	32.74 - 33.34	0.2321 times
Wed 30 September 2026	33.41 (-3.5%)	34.48	33.35 - 35.00	1.4684 times
Mon 31 August 2026	34.62 (2.15%)	33.88	33.86 - 35.18	1.2417 times
Fri 31 July 2026	33.89 (-66.3%)	98.71	32.89 - 101.38	1.6544 times
Tue 30 June 2026	100.55 (0.39%)	99.25	97.18 - 102.07	0.5327 times
Fri 29 May 2026	100.16 (2.04%)	98.08	96.26 - 100.63	0.6668 times
Thu 30 April 2026	98.16 (5.06%)	94.32	92.05 - 100.25	0.8557 times
Tue 31 March 2026	93.43 (-7.91%)	100.00	89.77 - 100.03	1.9916 times
Fri 27 February 2026	101.46 (4.89%)	96.61	96.30 - 101.87	0.7791 times
Fri 30 January 2026	96.73 (4.74%)	93.63	92.88 - 98.29	0.5776 times
Wed 31 December 2025	92.35 (1.47%)	91.12	90.52 - 94.23	0.753 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.65
20 day DMA	33.86
35 day DMA	34.24
50 day DMA	34.27
100 day DMA	63
150 day DMA	74.03
200 day DMA	79.79

EMA (exponential moving average) of Bny Mellon BKIE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.36	33.4
12 day EMA	33.58	33.64	33.7
20 day EMA	33.79	33.84	33.9
35 day EMA	33.94	33.98	34.02
50 day EMA	34.1	34.13	34.16

SMA (simple moving average) of Bny Mellon BKIE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.37	33.5
12 day SMA	33.65	33.72	33.76
20 day SMA	33.86	33.94	34.02
35 day SMA	34.24	34.29	34.33
50 day SMA	34.27	34.27	34.27
100 day SMA	63	63.66	64.31
150 day SMA	74.03	74.45	74.9
200 day SMA	79.79	80.08	80.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme